Cap Marché $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002479 | $0.00002464 | $0.00002608 | $0.00002571 | $26,657 | $432,496 |
| Jul-30 2024 | $0.00002565 | $0.00002427 | $0.00002565 | $0.00002446 | $26,959 | $447,418 |
| Jul-29 2024 | $0.00002444 | $0.00002444 | $0.00002571 | $0.00002565 | $26,415 | $426,332 |
| Jul-28 2024 | $0.00002564 | $0.00002561 | $0.00002644 | $0.00002638 | $25,670 | $447,305 |
| Jul-27 2024 | $0.00002641 | $0.00002634 | $0.00002646 | $0.00002634 | $26,212 | $460,747 |
| Jul-26 2024 | $0.00002642 | $0.00002638 | $0.00002704 | $0.00002703 | $25,879 | $460,954 |
| Jul-25 2024 | $0.00002701 | $0.00002701 | $0.00002786 | $0.00002786 | $26,509 | $471,131 |
| Jul-24 2024 | $0.00002786 | $0.00002783 | $0.00002789 | $0.00002785 | $26,093 | $486,043 |
| Jul-23 2024 | $0.00002784 | $0.00002781 | $0.00002793 | $0.00002791 | $26,160 | $485,698 |
| Jul-22 2024 | $0.00002793 | $0.00002784 | $0.00002805 | $0.00002796 | $26,378 | $487,192 |
| Jul-21 2024 | $0.00002795 | $0.00002791 | $0.00002802 | $0.00002793 | $26,230 | $487,577 |
| Jul-20 2024 | $0.00002797 | $0.00002794 | $0.00002808 | $0.00002801 | $26,005 | $487,942 |
| Jul-19 2024 | $0.00002801 | $0.00002784 | $0.00002806 | $0.00002786 | $26,421 | $488,666 |
| Jul-18 2024 | $0.00002781 | $0.00002781 | $0.00002827 | $0.00002826 | $25,972 | $485,184 |
| Jul-17 2024 | $0.00002827 | $0.00002823 | $0.00002831 | $0.00002831 | $26,303 | $493,193 |