Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oxbull (OXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.254523 | $0.252867 | $0.256919 | $0.256919 | - | - |
| Aug-19 2025 | $0.256919 | $0.255554 | $0.26752 | $0.26752 | - | - |
| Aug-18 2025 | $0.26752 | $0.257937 | $0.271557 | $0.271557 | - | - |
| Aug-17 2025 | $0.275336 | $0.268342 | $0.275336 | $0.268342 | - | - |
| Aug-16 2025 | $0.268342 | $0.268342 | $0.294097 | $0.294097 | - | - |
| Aug-15 2025 | $0.294097 | $0.288398 | $0.295017 | $0.288398 | - | - |
| Aug-14 2025 | $0.288398 | $0.288398 | $0.303859 | $0.303817 | - | - |
| Aug-13 2025 | $0.301787 | $0.294707 | $0.304465 | $0.294707 | - | - |
| Aug-12 2025 | $0.294707 | $0.277665 | $0.294707 | $0.277665 | $368 | - |
| Aug-11 2025 | $0.277665 | $0.270422 | $0.283703 | $0.274719 | - | - |
| Aug-10 2025 | $0.274719 | $0.273714 | $0.277813 | $0.277813 | - | - |
| Aug-09 2025 | $0.277813 | $0.261135 | $0.277955 | $0.261135 | - | - |
| Aug-08 2025 | $0.261135 | $0.252627 | $0.264969 | $0.252627 | - | - |
| Aug-07 2025 | $0.252627 | $0.241038 | $0.252627 | $0.241038 | - | - |
| Aug-06 2025 | $0.241038 | $0.241038 | $0.244356 | $0.242264 | - | - |