Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Oxbull.tech (OXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-17 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-16 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-15 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-14 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-13 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-12 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-11 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-10 2025 | $0.011153 | $0.00939586 | $0.034306 | $0.034306 | $3 | $84,866 |
| Jan-09 2025 | $0.021109 | $0.021109 | $0.021109 | $0.021109 | - | $160,616 |
| Jan-08 2025 | $0.021109 | $0.018565 | $0.039623 | $0.018565 | $5 | $160,616 |
| Jan-07 2025 | $0.018565 | $0.014192 | $0.018565 | $0.014192 | $0 | $141,263 |
| Jan-06 2025 | $0.014192 | $0.014192 | $0.014192 | $0.014192 | - | $107,990 |
| Jan-05 2025 | $0.014192 | $0.00486442 | $0.014192 | $0.00486442 | $1 | $107,990 |
| Jan-04 2025 | $0.00486442 | $0.00374328 | $0.021767 | $0.021767 | $3 | $37,013 |