Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oxbull.tech (OXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.504645 | $0.494968 | $0.508015 | $0.494968 | $3,190 | $3,844,696 |
| Nov-06 2024 | $0.494968 | $0.466897 | $0.494968 | $0.466897 | $7,298 | $3,771,027 |
| Nov-05 2024 | $0.466897 | $0.457797 | $0.470241 | $0.457797 | $4,598 | $3,557,199 |
| Nov-04 2024 | $0.457797 | $0.457797 | $0.471623 | $0.471533 | $975 | $3,487,913 |
| Nov-03 2024 | $0.46986 | $0.46986 | $0.494206 | $0.493092 | $4,605 | $3,579,825 |
| Nov-02 2024 | $0.493092 | $0.493092 | $0.501113 | $0.498963 | $610 | $3,756,870 |
| Nov-01 2024 | $0.498963 | $0.498963 | $0.510767 | $0.510767 | $10,300 | $3,801,696 |
| Oct-31 2024 | $0.510767 | $0.501004 | $0.517589 | $0.515104 | $7,683 | $3,891,647 |
| Oct-30 2024 | $0.515104 | $0.51256 | $0.523419 | $0.523419 | $2,030 | $3,924,764 |
| Oct-29 2024 | $0.519077 | $0.492096 | $0.519077 | $0.492096 | $8,842 | $3,955,058 |
| Oct-28 2024 | $0.492096 | $0.490382 | $0.493024 | $0.493024 | $642 | $3,749,556 |
| Oct-27 2024 | $0.493024 | $0.488502 | $0.501139 | $0.500768 | $4,697 | $3,735,704 |
| Oct-26 2024 | $0.500768 | $0.490191 | $0.500768 | $0.49841 | $2,411 | $3,794,434 |
| Oct-25 2024 | $0.49841 | $0.493527 | $0.507825 | $0.507825 | $3,196 | $3,776,591 |
| Oct-24 2024 | $0.507825 | $0.497014 | $0.511107 | $0.497014 | $4,339 | $3,847,976 |