Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OXBT (OXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00192987 | $0.00192903 | $0.00193007 | $0.00192915 | - | $385,976 |
| Oct-17 2024 | $0.00192938 | $0.00192905 | $0.00193031 | $0.00192964 | - | $385,876 |
| Oct-16 2024 | $0.00192976 | $0.0019294 | $0.00539032 | $0.00538921 | - | $385,953 |
| Oct-15 2024 | $0.00538928 | $0.0053864 | $0.00538995 | $0.00538819 | - | $1,077,857 |
| Oct-14 2024 | $0.00538901 | $0.00538549 | $0.00538957 | $0.00538791 | - | $1,077,802 |
| Oct-13 2024 | $0.00538841 | $0.00538765 | $0.00538912 | $0.00538833 | - | $1,077,682 |
| Oct-12 2024 | $0.00538968 | $0.00538789 | $0.00538998 | $0.00538864 | - | $1,077,937 |
| Oct-11 2024 | $0.00538886 | $0.00538457 | $0.00539112 | $0.0053858 | - | $1,077,772 |
| Oct-10 2024 | $0.00538509 | $0.00538286 | $0.00538742 | $0.00538454 | - | $1,077,019 |
| Oct-09 2024 | $0.00538559 | $0.00538517 | $0.00539024 | $0.00538725 | - | $1,077,118 |
| Oct-08 2024 | $0.00538719 | $0.00538628 | $0.00539019 | $0.00538825 | - | $1,077,438 |
| Oct-07 2024 | $0.00538917 | $0.0053881 | $0.00539058 | $0.00538962 | - | $1,077,836 |
| Oct-06 2024 | $0.00539017 | $0.00538913 | $0.00539156 | $0.00539003 | - | $1,078,034 |
| Oct-05 2024 | $0.00538972 | $0.00538885 | $0.00539293 | $0.00539293 | - | $1,077,945 |
| Oct-04 2024 | $0.00539014 | $0.00538971 | $0.00552044 | $0.00552044 | - | $1,078,029 |