Cap Marché $2.48T -2.96%
Volume 24h $157.15B 17.67%
BTC % 51.4% 0.5%
ETH % 15.45% -0.97%
Monnaies 28.329 +19
Échanges 885
Dernière mise à jour 1 minute depuis
OXBT OXBT

Prix historiques de OXBT (OXBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.00459182 $0.00379327 $0.00459182 $0.00379327 - $918,365
Jul-30 2024 $0.00379327 $0.00379327 $0.00379327 $0.00379327 - $758,656
Jul-29 2024 $0.00379327 $0.00379327 $0.00379327 $0.00379327 - $758,656
Jul-28 2024 $0.00379327 $0.00378896 $0.00379399 $0.00378896 - $758,656
Jul-27 2024 $0.00379781 $0.00363713 $0.00383505 $0.00363743 $92 $759,564
Jul-26 2024 $0.00363744 $0.00326935 $0.00363749 $0.00326935 $19 $727,490
Jul-25 2024 $0.00326935 $0.00326935 $0.00326935 $0.00326935 - $653,871
Jul-24 2024 $0.00326935 $0.00324671 $0.00326935 $0.00326699 - $653,871
Jul-23 2024 $0.00326488 $0.00320355 $0.00333381 $0.00321017 $721 $652,977
Jul-22 2024 $0.0032082 $0.00318591 $0.00361828 $0.00361828 $15 $641,641
Jul-21 2024 $0.00361828 $0.00361828 $0.00361828 $0.00361828 - $723,656
Jul-20 2024 $0.00361828 $0.00353008 $0.00362755 $0.00359381 $13 $723,656
Jul-19 2024 $0.00304564 $0.00297976 $0.00400106 $0.00400106 $124 $609,129
Jul-18 2024 $0.00400106 $0.00394795 $0.00400106 $0.00394795 - $800,212
Jul-17 2024 $0.00395268 $0.00394943 $0.00460038 $0.00456275 $22 $790,537

Analyse historique et de marché du prix de OXBT (OXBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 430 jours, à partir du jour 29-05-2023.