Cap Marché $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00587014 | $0.00587014 | $0.00587753 | $0.00587664 | - | $1,174,029 |
Aug-28 2024 | $0.00587116 | $0.00587038 | $0.00587244 | $0.00587137 | - | $1,174,234 |
Aug-27 2024 | $0.00587231 | $0.00586921 | $0.00587231 | $0.00587112 | - | $1,174,464 |
Aug-26 2024 | $0.00587158 | $0.0058711 | $0.00587657 | $0.00587657 | - | $1,174,316 |
Aug-25 2024 | $0.00587271 | $0.00587185 | $0.00587505 | $0.00587258 | - | $1,174,543 |
Aug-24 2024 | $0.00587287 | $0.0058722 | $0.00587551 | $0.00587551 | - | $1,174,575 |
Aug-23 2024 | $0.00587416 | $0.00586983 | $0.00587613 | $0.0058712 | - | $1,174,834 |
Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |
Aug-21 2024 | $0.0019305 | $0.00192998 | $0.00193167 | $0.00193003 | - | $386,101 |
Aug-20 2024 | $0.00193038 | $0.00192998 | $0.00320396 | $0.00320396 | - | $386,078 |
Aug-19 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-18 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-17 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-16 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |