Cap Marché $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00421301 | $0.00240146 | $0.00421301 | $0.00240146 | $21 | $842,603 |
Aug-07 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
Aug-06 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
Aug-05 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
Aug-04 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
Aug-03 2024 | $0.00240146 | $0.00240146 | $0.00248048 | $0.00245794 | - | $480,293 |
Aug-02 2024 | $0.00246184 | $0.00246184 | $0.00459182 | $0.00459182 | $161 | $492,369 |
Aug-01 2024 | $0.00459182 | $0.00459182 | $0.00459182 | $0.00459182 | - | $918,365 |
Jul-31 2024 | $0.00459182 | $0.00379327 | $0.00459182 | $0.00379327 | - | $918,365 |
Jul-30 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
Jul-29 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |