Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Overnight (OVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.763681 | $0.762469 | $0.785528 | $0.78003 | - | - |
| Aug-17 2025 | $0.780236 | $0.771183 | $0.784846 | $0.777958 | $49 | - |
| Aug-16 2025 | $0.777505 | $0.773382 | $0.785055 | $0.785055 | - | - |
| Aug-15 2025 | $0.785062 | $0.781099 | $0.79764 | $0.784152 | $1,266 | - |
| Aug-14 2025 | $0.783954 | $0.777675 | $0.787884 | $0.778355 | $1,091 | - |
| Aug-13 2025 | $0.776888 | $0.765516 | $0.776888 | $0.771271 | $1,026 | - |
| Aug-12 2025 | $0.769935 | $0.757639 | $0.76998 | $0.75764 | - | - |
| Aug-11 2025 | $0.766798 | $0.758024 | $0.771479 | $0.766004 | $297 | - |
| Aug-10 2025 | $0.766066 | $0.766066 | $0.776389 | $0.769678 | $279 | - |
| Aug-09 2025 | $0.765542 | $0.745752 | $0.77006 | $0.767441 | $2,126 | - |
| Aug-08 2025 | $0.767441 | $0.752034 | $0.767441 | $0.758275 | $974 | - |
| Aug-07 2025 | $0.755755 | $0.745649 | $0.756361 | $0.756361 | $603 | - |
| Aug-06 2025 | $0.754497 | $0.753077 | $0.76747 | $0.755056 | - | - |
| Aug-05 2025 | $0.775037 | $0.775037 | $0.790993 | $0.785354 | $1,549 | - |
| Aug-04 2025 | $0.789275 | $0.779383 | $0.789765 | $0.785285 | $358 | - |