Cap Marché $2.38T
-3.27%
Volume 24h $147.19B
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $47.35 | $46.01 | $47.69 | $46.27 | $575,509 | - |
Jul-01 2024 | $46.22 | $46.16 | $47.79 | $47.24 | $568,818 | - |
Jun-30 2024 | $47.06 | $46.17 | $47.21 | $46.27 | $283,383 | - |
Jun-29 2024 | $46.27 | $45.37 | $46.32 | $45.37 | $392,338 | - |
Jun-28 2024 | $45.46 | $44.15 | $45.60 | $44.15 | $511,083 | - |
Jun-27 2024 | $43.77 | $43.44 | $47.51 | $47.51 | $1,789,694 | - |
Jun-26 2024 | $47.97 | $47.88 | $49.71 | $49.24 | $493,476 | - |
Jun-25 2024 | $49.25 | $49.05 | $54.07 | $52.51 | $1,381,732 | - |
Jun-24 2024 | $52.54 | $52.08 | $52.79 | $52.46 | $471,027 | - |
Jun-23 2024 | $52.44 | $51.28 | $52.44 | $51.28 | $511,466 | - |
Jun-22 2024 | $51.20 | $48.95 | $51.23 | $48.96 | $541,613 | - |
Jun-21 2024 | $48.89 | $48.42 | $49.57 | $49.36 | $502,803 | - |
Jun-20 2024 | $49.23 | $49.02 | $51.18 | $49.82 | $993,397 | - |
Jun-19 2024 | $50.06 | $49.98 | $51.44 | $50.00 | $500,781 | - |
Jun-18 2024 | $49.97 | $49.43 | $50.37 | $49.91 | $518,230 | - |