Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Overnight USDC+ (USDC+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0008 | $0.9909 | $1.0073 | $0.996 | $90 | - |
| Aug-19 2025 | $0.996 | $0.996 | $1.0041 | $1.0028 | - | - |
| Aug-18 2025 | $0.9977 | $0.9965 | $1.0008 | $0.9991 | $5 | - |
| Aug-17 2025 | $0.9991 | $0.989983 | $0.9999 | $0.9999 | $108 | - |
| Aug-16 2025 | $1.0000 | $0.9958 | $1.0004 | $0.996 | $3 | - |
| Aug-15 2025 | $0.9944 | $0.9944 | $1.0034 | $1.0007 | $202 | - |
| Aug-14 2025 | $0.9992 | $0.9969 | $1.0071 | $0.9996 | $501 | - |
| Aug-13 2025 | $1.0007 | $0.9978 | $1.0044 | $0.9979 | $29 | - |
| Aug-12 2025 | $0.9979 | $0.99 | $1.0076 | $1.0076 | $29 | - |
| Aug-11 2025 | $1.0078 | $0.9926 | $1.0094 | $1.0045 | - | - |
| Aug-10 2025 | $1.0045 | $0.9975 | $1.0045 | $0.9978 | - | - |
| Aug-09 2025 | $0.9979 | $0.993 | $1.0017 | $1.0012 | - | - |
| Aug-08 2025 | $1.0012 | $0.9908 | $1.0039 | $0.9991 | $448 | - |
| Aug-07 2025 | $0.9945 | $0.98731 | $1.0021 | $0.9992 | - | - |
| Aug-06 2025 | $0.9992 | $0.9987 | $1.0025 | $1.0012 | - | - |