Cap Marché $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Overnight USDC+ (USDC+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0011 | $1.0004 | $1.0011 | $1.0004 | - | - |
| Apr-07 2026 | $1.0004 | $0.9989 | $1.0004 | $0.9989 | - | - |
| Apr-06 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-04 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-03 2026 | $0.999 | $0.9957 | $1.0004 | $0.9957 | - | - |
| Apr-02 2026 | $0.9957 | $0.9957 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.9991 | $1.0025 | $1.0017 | - | - |
| Mar-31 2026 | $1.0017 | $0.9957 | $1.0017 | $1.0012 | - | - |
| Mar-30 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0014 | - | - |
| Mar-29 2026 | $1.0014 | $1.0014 | $1.0035 | $1.0035 | - | - |
| Mar-28 2026 | $1.0006 | $1.0003 | $1.0035 | $1.0035 | - | - |
| Mar-27 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Mar-26 2026 | $1.0035 | $1.0024 | $1.0035 | $1.0024 | - | - |
| Mar-25 2026 | $1.0024 | $0.9953 | $1.0024 | $0.9992 | - | - |