Cap Marché $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Overnight USDC+ (USDC+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.989344 | $0.989344 | $1.0162 | $1.0162 | - | - |
| Feb-05 2026 | $1.0162 | $0.9917 | $1.0162 | $1.0041 | - | - |
| Feb-04 2026 | $1.0041 | $0.9977 | $1.0081 | $0.9977 | - | - |
| Feb-03 2026 | $0.999 | $0.999 | $1.0060 | $1.0008 | - | - |
| Feb-02 2026 | $1.0008 | $0.9951 | $1.0045 | $0.9959 | - | - |
| Feb-01 2026 | $0.9959 | $0.9959 | $1.0041 | $0.9984 | $84 | - |
| Jan-31 2026 | $0.9984 | $0.9971 | $1.0031 | $1.0031 | - | - |
| Jan-30 2026 | $1.0031 | $1.0018 | $1.0031 | $1.0027 | - | - |
| Jan-29 2026 | $0.9998 | $0.9969 | $1.0112 | $1.0011 | $115 | - |
| Jan-28 2026 | $1.0011 | $0.9976 | $1.0022 | $0.9976 | - | - |
| Jan-27 2026 | $0.9978 | $0.9972 | $1.0024 | $0.9985 | - | - |
| Jan-26 2026 | $0.9985 | $0.9971 | $1.0018 | $1.0012 | - | - |
| Jan-25 2026 | $1.0012 | $0.9988 | $1.0012 | $0.9988 | - | - |
| Jan-24 2026 | $0.9988 | $0.9988 | $1.0012 | $0.9997 | - | - |
| Jan-23 2026 | $0.9997 | $0.9973 | $1.0054 | $1.0011 | - | - |