Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.9986 | $0.9982 | $1.0009 | $0.9995 | $2,852,512 | - |
Oct-18 2024 | $0.9995 | $0.992 | $1.0025 | $0.9996 | $110,195 | - |
Oct-17 2024 | $0.9985 | $0.9944 | $1.0051 | $0.9992 | $2,086,825 | - |
Oct-16 2024 | $1.0014 | $0.994 | $1.0045 | $0.9966 | $175,579 | - |
Oct-15 2024 | $1.0007 | $0.984757 | $1.0063 | $0.999 | $132,488 | - |
Oct-14 2024 | $0.9962 | $0.986683 | $1.0018 | $0.9994 | $671,397 | - |
Oct-13 2024 | $1.0002 | $0.994 | $1.0044 | $1.0000 | $1,070,401 | - |
Oct-12 2024 | $0.9984 | $0.9946 | $1.0021 | $1.0021 | $126,804 | - |
Oct-11 2024 | $1.0029 | $0.9948 | $1.0029 | $0.9993 | $113,226 | - |
Oct-10 2024 | $0.9996 | $0.9938 | $1.0058 | $0.9993 | $297,575 | - |
Oct-09 2024 | $1.0012 | $0.9944 | $1.0139 | $0.9994 | $18,906 | - |
Oct-08 2024 | $0.9979 | $0.9964 | $1.0073 | $1.0073 | $670 | - |
Oct-07 2024 | $1.0073 | $0.9979 | $1.0073 | $0.9994 | $9,156 | - |
Oct-06 2024 | $0.9997 | $0.9943 | $1.0093 | $0.9991 | $1,102 | - |
Oct-05 2024 | $0.9991 | $0.9988 | $1.0067 | $1.0008 | $16,244 | - |