Cap Marché $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Overnight USDC+ (USDC+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.999 | $0.9963 | $1.0118 | $1.0010 | $19,197 | - |
| Aug-04 2024 | $1.0010 | $0.9983 | $1.0206 | $1.0004 | $23,684 | - |
| Aug-03 2024 | $1.0004 | $0.9986 | $1.0041 | $1.0003 | $421 | - |
| Aug-02 2024 | $1.0003 | $0.9981 | $1.0196 | $0.9986 | $25,714 | - |
| Aug-01 2024 | $0.9963 | $0.9963 | $1.0055 | $0.9998 | $9,136 | - |
| Jul-31 2024 | $1.0052 | $0.9955 | $1.0094 | $1.0000 | $8,944 | - |
| Jul-30 2024 | $0.9994 | $0.9977 | $1.0068 | $0.9991 | $48,938 | - |
| Jul-29 2024 | $1.0000 | $0.9927 | $1.0062 | $1.0009 | $230,097 | - |
| Jul-28 2024 | $1.0009 | $0.9937 | $1.0048 | $1.0048 | $1,211 | - |
| Jul-27 2024 | $0.9932 | $0.9932 | $1.0044 | $1.0005 | $6,039 | - |
| Jul-26 2024 | $0.9997 | $0.9931 | $1.0018 | $1.0015 | $5,556 | - |
| Jul-25 2024 | $1.0015 | $0.9957 | $1.0108 | $1.0011 | $27,535 | - |
| Jul-24 2024 | $1.0011 | $0.9991 | $1.0042 | $0.9991 | $130 | - |
| Jul-23 2024 | $1.0001 | $0.9935 | $1.0038 | $1.0023 | $587 | - |
| Jul-22 2024 | $1.0023 | $0.9944 | $1.0023 | $1.0002 | $10,387 | - |