Cap Marché $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.9997 | $0.9973 | $1.0144 | $1.0026 | $1,289 | - |
Oct-01 2024 | $1.0026 | $0.9955 | $1.0233 | $1.0016 | $13,797 | - |
Sep-30 2024 | $1.0022 | $0.9985 | $1.0061 | $1.0021 | $5,426 | - |
Sep-29 2024 | $1.0020 | $0.9973 | $1.0047 | $0.9978 | $6,981 | - |
Sep-28 2024 | $1.0004 | $0.9983 | $1.0053 | $0.9983 | $17,186 | - |
Sep-27 2024 | $0.9983 | $0.9947 | $1.0024 | $1.0003 | $6,218 | - |
Sep-26 2024 | $1.0006 | $0.9962 | $1.0024 | $0.9985 | $1,758 | - |
Sep-25 2024 | $0.9993 | $0.9961 | $1.0069 | $1.0011 | $46,994 | - |
Sep-24 2024 | $0.9991 | $0.9974 | $1.0080 | $1.0008 | $2,825 | - |
Sep-23 2024 | $1.0008 | $0.9977 | $1.0030 | $1.0030 | $1,240 | - |
Sep-22 2024 | $1.0004 | $0.9981 | $1.0033 | $0.9983 | $2,053 | - |
Sep-21 2024 | $0.9983 | $0.9971 | $1.0024 | $0.9981 | $2,573 | - |
Sep-20 2024 | $1.0000 | $0.989851 | $1.0044 | $0.999 | $9,891 | - |
Sep-19 2024 | $0.9993 | $0.9945 | $1.0017 | $0.9971 | $5,541 | - |
Sep-18 2024 | $0.9904 | $0.9903 | $1.0048 | $1.0025 | $8,854 | - |