Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
OUTLAW Crypto Games OUTLAW

Prix historiques de OUTLAW Crypto Games (OUTLAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00254572 $0.00248871 $0.00274602 $0.00258536 $44,128 $2,534,015
Oct-23 2025 $0.00257799 $0.00246718 $0.00261576 $0.00251027 $31,458 $2,566,130
Oct-22 2025 $0.00250438 $0.00245785 $0.0029619 $0.00264811 $40,255 $2,492,868
Oct-21 2025 $0.00271152 $0.00271152 $0.00300064 $0.00280595 $33,550 $2,699,054
Oct-20 2025 $0.00289263 $0.00282044 $0.00303352 $0.00296493 $34,846 $2,879,324
Oct-19 2025 $0.00295513 $0.00292722 $0.00307991 $0.00299272 $30,136 $2,941,539
Oct-18 2025 $0.00300922 $0.00296589 $0.00314086 $0.00311443 $40,159 $2,995,384
Oct-17 2025 $0.00304822 $0.0027286 $0.00320344 $0.00290782 $47,235 $3,034,203
Oct-16 2025 $0.00287211 $0.00278626 $0.00307678 $0.00303445 $58,800 $2,858,901
Oct-15 2025 $0.00303479 $0.00303357 $0.00335794 $0.00319911 $66,784 $3,020,832
Oct-14 2025 $0.00320073 $0.00320073 $0.00356221 $0.00356221 $63,309 $3,186,008
Oct-13 2025 $0.00357871 $0.00337068 $0.00367609 $0.0034918 $59,952 $3,562,249
Oct-12 2025 $0.00351637 $0.00310042 $0.00363675 $0.00316362 $63,446 $3,500,202
Oct-11 2025 $0.00318525 $0.00308952 $0.00363414 $0.00308952 $51,133 $3,170,606
Oct-10 2025 $0.00308952 $0.00308952 $0.00417947 $0.00398417 - $3,075,316

Analyse historique et de marché du prix de OUTLAW Crypto Games (OUTLAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 12-09-2025.