Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
OUTLAW Crypto Games OUTLAW

Prix historiques de OUTLAW Crypto Games (OUTLAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00466472 $0.00464383 $0.00498929 $0.00485919 $62,062 $4,643,268
Oct-02 2025 $0.00489299 $0.00400102 $0.00522769 $0.00520404 $50,804 $4,870,484
Oct-01 2025 $0.00517557 $0.00420128 $0.00522212 $0.00435381 $73,990 $5,151,770
Sep-30 2025 $0.00447573 $0.00425903 $0.0049715 $0.0049715 $81,853 $4,455,145
Sep-29 2025 $0.00500455 $0.0048847 $0.00519744 $0.00519744 $62,631 $4,981,532
Sep-28 2025 $0.00531477 $0.00506444 $0.00540524 $0.00540524 $61,525 $5,290,329
Sep-27 2025 $0.00535462 $0.0047322 $0.00555613 $0.0047322 $73,704 $5,329,990
Sep-26 2025 $0.00470695 $0.00427146 $0.0058016 $0.00567313 $111,944 $4,685,298
Sep-25 2025 $0.00513898 $0.00503056 $0.00626166 $0.00617527 $69,528 $5,115,348
Sep-24 2025 $0.00607101 $0.00606565 $0.00646383 $0.00645188 $61,843 $6,043,086
Sep-23 2025 $0.0064025 $0.00574443 $0.0067245 $0.00574443 $133,109 $6,373,047
Sep-22 2025 $0.00593556 $0.00567115 $0.00664374 $0.0063822 $99,892 $5,908,259
Sep-21 2025 $0.00632998 $0.00632998 $0.00763265 $0.00754105 $98,788 $6,300,866
Sep-20 2025 $0.00770915 $0.00756954 $0.00838359 $0.00820635 $101,692 $7,673,693
Sep-19 2025 $0.00825718 $0.00452327 $0.013279 $0.013279 $281,328 $8,219,199

Analyse historique et de marché du prix de OUTLAW Crypto Games (OUTLAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 13-09-2025.