Cap Marché $2.60T
3.25%
Volume 24h $155.35B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00178769 | $0.00174868 | $0.00178769 | $0.00174868 | $1 | - |
Jul-18 2024 | $0.00174868 | $0.00174868 | $0.00176876 | $0.00176876 | $1 | - |
Jul-17 2024 | $0.00176876 | $0.00171174 | $0.00176876 | $0.00171174 | $1 | - |
Jul-16 2024 | $0.00171174 | $0.00171174 | $0.00171174 | $0.00171174 | - | - |
Jul-15 2024 | $0.00171174 | $0.00160017 | $0.00171174 | $0.00160017 | $3 | - |
Jul-14 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
Jul-13 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
Jul-12 2024 | $0.00160017 | $0.0015913 | $0.00160017 | $0.0015913 | $1 | - |
Jul-11 2024 | $0.0015913 | $0.00158009 | $0.0015913 | $0.00158416 | $1 | - |
Jul-10 2024 | $0.00158416 | $0.00153563 | $0.00158471 | $0.00153563 | $6 | - |
Jul-09 2024 | $0.00153563 | $0.00153563 | $0.00153563 | $0.00153563 | - | - |
Jul-08 2024 | $0.00153563 | $0.00153563 | $0.00155073 | $0.00155073 | $2 | - |
Jul-07 2024 | $0.00155073 | $0.00155073 | $0.001651 | $0.001651 | $1 | - |
Jul-06 2024 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | - | - |
Jul-05 2024 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | - | - |