Cap Mercado $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00195541 | $0.00187198 | $0.00195542 | $0.00187662 | $36 | - |
May-03 2024 | $0.00187662 | $0.00186237 | $0.00187662 | $0.00187066 | $10 | - |
May-02 2024 | $0.00187066 | $0.00180668 | $0.00187277 | $0.00183301 | $6 | - |
May-01 2024 | $0.00183118 | $0.00182939 | $0.00188697 | $0.00188697 | $544 | - |
Apr-30 2024 | $0.00188277 | $0.00188277 | $0.00201498 | $0.00199989 | $72 | - |
Apr-29 2024 | $0.00200022 | $0.0019801 | $0.00207483 | $0.00207483 | $422 | - |
Apr-28 2024 | $0.0020941 | $0.00196316 | $0.00209413 | $0.00196316 | $1,001 | - |
Apr-27 2024 | $0.00196316 | $0.0018839 | $0.00196316 | $0.00190723 | $90 | - |
Apr-26 2024 | $0.00190723 | $0.00189762 | $0.00191646 | $0.00191372 | $1,023 | - |
Apr-25 2024 | $0.00191163 | $0.0017507 | $0.00191163 | $0.0017507 | $2,305 | - |
Apr-24 2024 | $0.00174226 | $0.00174143 | $0.00175872 | $0.00175872 | $18,053 | - |