Cap Mercado $2.46T
4.22%
Volumen 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Otter Space (OTTERSPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00187662 | $0.00186237 | $0.00187662 | $0.00187066 | $10 | - |
| May-02 2024 | $0.00187066 | $0.00180668 | $0.00187277 | $0.00183301 | $6 | - |
| May-01 2024 | $0.00183118 | $0.00182939 | $0.00188697 | $0.00188697 | $544 | - |
| Apr-30 2024 | $0.00188277 | $0.00188277 | $0.00201498 | $0.00199989 | $72 | - |
| Apr-29 2024 | $0.00200022 | $0.0019801 | $0.00207483 | $0.00207483 | $422 | - |
| Apr-28 2024 | $0.0020941 | $0.00196316 | $0.00209413 | $0.00196316 | $1,001 | - |
| Apr-27 2024 | $0.00196316 | $0.0018839 | $0.00196316 | $0.00190723 | $90 | - |
| Apr-26 2024 | $0.00190723 | $0.00189762 | $0.00191646 | $0.00191372 | $1,023 | - |
| Apr-25 2024 | $0.00191163 | $0.0017507 | $0.00191163 | $0.0017507 | $2,305 | - |
| Apr-24 2024 | $0.00174226 | $0.00174143 | $0.00175872 | $0.00175872 | $18,053 | - |