Рыночная кепка $2.49T
6.1%
Объем 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Монеты
26.965
+5
Биржи
885
Последнее обновление
2 минут тому назад
Otter Space (OTTERSPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00187662 | $0.00186237 | $0.00187662 | $0.00187066 | $10 | - |
| May-02 2024 | $0.00187066 | $0.00180668 | $0.00187277 | $0.00183301 | $6 | - |
| May-01 2024 | $0.00183118 | $0.00182939 | $0.00188697 | $0.00188697 | $544 | - |
| Apr-30 2024 | $0.00188277 | $0.00188277 | $0.00201498 | $0.00199989 | $72 | - |
| Apr-29 2024 | $0.00200022 | $0.0019801 | $0.00207483 | $0.00207483 | $422 | - |
| Apr-28 2024 | $0.0020941 | $0.00196316 | $0.00209413 | $0.00196316 | $1,001 | - |
| Apr-27 2024 | $0.00196316 | $0.0018839 | $0.00196316 | $0.00190723 | $90 | - |
| Apr-26 2024 | $0.00190723 | $0.00189762 | $0.00191646 | $0.00191372 | $1,023 | - |
| Apr-25 2024 | $0.00191163 | $0.0017507 | $0.00191163 | $0.0017507 | $2,305 | - |
| Apr-24 2024 | $0.00174226 | $0.00174143 | $0.00175872 | $0.00175872 | $18,053 | - |