時価総額 $2.46T
4.57%
ボリューム24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00187662 | $0.00186237 | $0.00187662 | $0.00187066 | $10 | - |
| May-02 2024 | $0.00187066 | $0.00180668 | $0.00187277 | $0.00183301 | $6 | - |
| May-01 2024 | $0.00183118 | $0.00182939 | $0.00188697 | $0.00188697 | $544 | - |
| Apr-30 2024 | $0.00188277 | $0.00188277 | $0.00201498 | $0.00199989 | $72 | - |
| Apr-29 2024 | $0.00200022 | $0.0019801 | $0.00207483 | $0.00207483 | $422 | - |
| Apr-28 2024 | $0.0020941 | $0.00196316 | $0.00209413 | $0.00196316 | $1,001 | - |
| Apr-27 2024 | $0.00196316 | $0.0018839 | $0.00196316 | $0.00190723 | $90 | - |
| Apr-26 2024 | $0.00190723 | $0.00189762 | $0.00191646 | $0.00191372 | $1,023 | - |
| Apr-25 2024 | $0.00191163 | $0.0017507 | $0.00191163 | $0.0017507 | $2,305 | - |
| Apr-24 2024 | $0.00174226 | $0.00174143 | $0.00175872 | $0.00175872 | $18,053 | - |