Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OTSea (OTSEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059056 | $0.00059056 | $0.00059056 | $0.00059056 | - | - |
| Oct-03 2025 | $0.00059056 | $0.00059056 | $0.00059864 | $0.00059864 | - | - |
| Oct-02 2025 | $0.00059864 | $0.0005469 | $0.00059864 | $0.0005469 | - | - |
| Oct-01 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-30 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-29 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-28 2025 | $0.0005469 | $0.0005469 | $0.00055997 | $0.00055997 | - | - |
| Sep-27 2025 | $0.00055997 | $0.00055997 | $0.00055997 | $0.00055997 | - | - |
| Sep-26 2025 | $0.00055997 | $0.00055997 | $0.00059304 | $0.00059304 | - | - |
| Sep-25 2025 | $0.00059304 | $0.00059304 | $0.00059304 | $0.00059304 | - | - |
| Sep-24 2025 | $0.00059304 | $0.00059304 | $0.00060212 | $0.00060212 | - | - |
| Sep-23 2025 | $0.00060212 | $0.00060212 | $0.00060445 | $0.00060445 | - | - |
| Sep-22 2025 | $0.00060445 | $0.00060445 | $0.00067196 | $0.00067196 | $199 | - |
| Sep-21 2025 | $0.00067196 | $0.00067196 | $0.00067774 | $0.00067774 | - | - |
| Sep-20 2025 | $0.00067774 | $0.00067625 | $0.00068003 | $0.00068003 | - | - |