Cap Marché $2.86T
0.63%
Volume 24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OTSea (OTSEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-24 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-23 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-22 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-21 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-20 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-19 2025 | $0.00008148 | $0.00007932 | $0.00008148 | $0.00007932 | - | - |
| Oct-18 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-17 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-16 2025 | $0.00007932 | $0.00007932 | $0.00040914 | $0.00040914 | - | - |
| Oct-15 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-14 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-13 2025 | $0.00040914 | $0.00040124 | $0.00040914 | $0.00040124 | - | - |
| Oct-12 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-11 2025 | $0.00040124 | $0.00040124 | $0.00053899 | $0.00053899 | - | - |