Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OTSea (OTSEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00123556 | $0.00123556 | $0.00129545 | $0.00129545 | - | - |
| Aug-20 2025 | $0.00129545 | $0.00127219 | $0.00129545 | $0.0012819 | - | - |
| Aug-19 2025 | $0.0012819 | $0.00126351 | $0.00129532 | $0.00129532 | - | - |
| Aug-18 2025 | $0.00128591 | $0.00128591 | $0.00132476 | $0.00132476 | - | - |
| Aug-17 2025 | $0.00132476 | $0.00132476 | $0.00132476 | $0.00132476 | - | - |
| Aug-16 2025 | $0.00132476 | $0.00132476 | $0.00133056 | $0.00133056 | - | - |
| Aug-15 2025 | $0.00133056 | $0.00133056 | $0.00142075 | $0.00142075 | $154 | - |
| Aug-14 2025 | $0.00142075 | $0.00142075 | $0.00144972 | $0.00144972 | - | - |
| Aug-13 2025 | $0.00144972 | $0.00144972 | $0.00172992 | $0.00157591 | - | - |
| Aug-12 2025 | $0.00157591 | $0.00157591 | $0.00158429 | $0.00158429 | - | - |
| Aug-11 2025 | $0.00158429 | $0.00157963 | $0.00161325 | $0.00159386 | - | - |
| Aug-10 2025 | $0.00159386 | $0.00152271 | $0.00159386 | $0.00152271 | - | - |
| Aug-09 2025 | $0.00152271 | $0.00135947 | $0.00152271 | $0.00135947 | - | - |
| Aug-08 2025 | $0.00135947 | $0.00135947 | $0.00135947 | $0.00135947 | - | - |
| Aug-07 2025 | $0.00135947 | $0.00130322 | $0.00137628 | $0.00130322 | - | - |