Cap Marché $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.013286 | $0.012836 | $0.013286 | $0.012836 | $533 | - |
Aug-13 2024 | $0.012836 | $0.012836 | $0.013445 | $0.013445 | $804 | - |
Aug-12 2024 | $0.013445 | $0.012313 | $0.013445 | $0.012387 | $5,703 | - |
Aug-11 2024 | $0.012387 | $0.012387 | $0.013033 | $0.012573 | $273 | - |
Aug-10 2024 | $0.012573 | $0.012338 | $0.012688 | $0.012338 | $1,215 | - |
Aug-09 2024 | $0.012153 | $0.012153 | $0.012811 | $0.012694 | $1,457 | - |
Aug-08 2024 | $0.012694 | $0.010689 | $0.012694 | $0.010689 | $5,478 | - |
Aug-07 2024 | $0.010689 | $0.010569 | $0.013427 | $0.013427 | $18,656 | - |
Aug-06 2024 | $0.013427 | $0.01291 | $0.013427 | $0.01291 | $1,118 | - |
Aug-05 2024 | $0.01291 | $0.01041 | $0.014435 | $0.014435 | $11,417 | - |
Aug-04 2024 | $0.014435 | $0.014112 | $0.0161 | $0.0161 | $9,091 | - |
Aug-03 2024 | $0.0161 | $0.015974 | $0.018608 | $0.017628 | $11,546 | - |
Aug-02 2024 | $0.017946 | $0.017946 | $0.018952 | $0.018952 | $394 | - |
Aug-01 2024 | $0.018409 | $0.017544 | $0.020057 | $0.020057 | $12,650 | - |
Jul-31 2024 | $0.020057 | $0.019951 | $0.020777 | $0.020315 | $6,047 | - |