Cap Marché $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monnaies
34.665
Échanges
204
En direct
Prix de Osmosis (OSMO) et volume dans différents marchés et échanges Dollar USD - USD
Prix Osmosis - OSMO par marché et échanges
Prix et volume de Osmosis dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Osmosis (OSMO) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035950 | Ƀ0.00000056 | $1,011,830 | Ƀ15.75 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.037600 | Ƀ0.00000059 | $517,677 | Ƀ8.06 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036000 | Ƀ0.00000056 | $340,202 | Ƀ5.30 | High | il y a 3 min 44 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035900 | Ƀ0.00000056 | $187,221 | Ƀ2.91 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036000 | Ƀ0.00000056 | $64,958 | Ƀ1.01 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035970 | Ƀ0.00000056 | $61,178 | Ƀ0.95 | High | il y a 1 min 45 s | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.035900 | Ƀ0.00000056 | $26,833 | Ƀ0.42 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035900 | Ƀ0.00000056 | $24,114 | Ƀ0.38 | High | il y a 3 min 44 s | |
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.035502 | Ƀ0.00000055 | $22,261 | Ƀ0.35 | High | il y a 3 min 44 s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035920 | Ƀ0.00000056 | $19,702 | Ƀ0.31 | High | il y a 1 min 45 s | |
| OSMO/EUR | spot | Osmosis | EUR | $0.035818 | Ƀ0.00000060 | $16,287 | Ƀ0.27 | High | il y a 1 sem. 2 j | |
| OSMO/USD | spot | Osmosis | USD | $0.036140 | Ƀ0.00000056 | $13,265 | Ƀ0.21 | High | il y a 1 min 45 s | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.035700 | Ƀ0.00000056 | $11,608 | Ƀ0.18 | High | il y a 1 min 45 s | |
| OSMO/USD | spot | Osmosis | USD | $0.036000 | Ƀ0.00000056 | $6,910 | Ƀ0.11 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036270 | Ƀ0.00000056 | $3,048 | Ƀ0.05 | High | il y a 1 min 45 s | |
| OSMO/USD | spot | Osmosis | USD | $0.036220 | Ƀ0.00000056 | $1,818 | Ƀ0.03 | High | il y a 1 min 45 s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036000 | Ƀ0.00000056 | $1,589 | Ƀ0.02 | High | il y a 1 min 45 s | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.036179 | Ƀ0.00000056 | $1,309 | Ƀ0.02 | High | il y a 3 min 44 s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036800 | Ƀ0.00000058 | $188 | Ƀ0.00 | High | il y a 3 j 15 h | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.046424 | Ƀ0.00000072 | $0 | Ƀ0.00 | High | il y a 3 min 44 s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.025600 | Ƀ0.00000040 | $0 | Ƀ0.00 | High | il y a 3 min 44 s | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.036710 | Ƀ0.00000057 | $0 | Ƀ0.00 | High | il y a 1 min 44 s |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
Upbit
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
