Cap Marché $2.15T
-2.77%
Volume 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Monnaies
34.665
Échanges
204
En direct
Prix de Osmosis (OSMO) et volume dans différents marchés et échanges Dollar USD - USD
Prix Osmosis - OSMO par marché et échanges
Prix et volume de Osmosis dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Osmosis (OSMO) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.046762 | Ƀ0.00000075 | $2,586,301 | Ƀ41.31 | High | il y a 1 min 59 s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $2,285,930 | Ƀ36.49 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048220 | Ƀ0.00000077 | $1,328,695 | Ƀ21.21 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.052900 | Ƀ0.00000084 | $1,299,101 | Ƀ20.74 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $617,055 | Ƀ9.85 | High | il y a 1 min 59 s | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.048000 | Ƀ0.00000077 | $465,617 | Ƀ7.43 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $310,672 | Ƀ4.96 | High | il y a 1 min 59 s | |
| OSMO/USD | spot | Osmosis | USD | $0.048100 | Ƀ0.00000077 | $308,664 | Ƀ4.93 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $277,636 | Ƀ4.43 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $243,325 | Ƀ3.88 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048160 | Ƀ0.00000077 | $98,702 | Ƀ1.58 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048110 | Ƀ0.00000077 | $97,384 | Ƀ1.55 | High | il y a 2 min | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.048240 | Ƀ0.00000077 | $93,391 | Ƀ1.49 | High | il y a 1 min 59 s |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.048500 | Ƀ0.00000077 | $93,162 | Ƀ1.49 | High | il y a 2 min | |
| OSMO/USD | spot | Osmosis | USD | $0.047930 | Ƀ0.00000077 | $79,520 | Ƀ1.27 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047900 | Ƀ0.00000076 | $44,485 | Ƀ0.71 | High | il y a 2 min | |
| OSMO/USD | spot | Osmosis | USD | $0.047680 | Ƀ0.00000076 | $21,077 | Ƀ0.34 | High | il y a 2 min | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048149 | Ƀ0.00000077 | $7,217 | Ƀ0.12 | High | il y a 2 min | |
| OSMO/EUR | spot | Osmosis | EUR | $0.048522 | Ƀ0.00000077 | $4,040 | Ƀ0.06 | High | il y a 2 min | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.048956 | Ƀ0.00000076 | $9 | Ƀ0.00 | High | il y a 1 j 9 h |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.030000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | il y a 1 min 59 s | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.048530 | Ƀ0.00000078 | $0 | Ƀ0.00 | High | il y a 2 min |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
