Cap Mercado $2.16T
-2.59%
Volumen 24h $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precio de Osmosis (OSMO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Osmosis - OSMO por Mercado y Casa de Cambio
Precio y Volumen de Osmosis en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Osmosis (OSMO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.045518 | Ƀ0.00000073 | $2,631,482 | Ƀ42.17 | High | hace 37s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046800 | Ƀ0.00000075 | $2,379,320 | Ƀ38.13 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.056100 | Ƀ0.00000090 | $1,357,297 | Ƀ21.75 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046820 | Ƀ0.00000075 | $1,344,598 | Ƀ21.55 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046900 | Ƀ0.00000075 | $608,194 | Ƀ9.75 | High | hace 37s | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.046800 | Ƀ0.00000075 | $486,803 | Ƀ7.80 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046900 | Ƀ0.00000075 | $313,858 | Ƀ5.03 | High | hace 37s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047000 | Ƀ0.00000075 | $292,847 | Ƀ4.69 | High | hace 2m 37s | |
| OSMO/USD | spot | Osmosis | USD | $0.046800 | Ƀ0.00000075 | $292,756 | Ƀ4.69 | High | hace 6m 35s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046700 | Ƀ0.00000075 | $248,359 | Ƀ3.98 | High | hace 2m 38s | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.046467 | Ƀ0.00000074 | $104,466 | Ƀ1.67 | High | hace 37s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046980 | Ƀ0.00000075 | $104,198 | Ƀ1.67 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046890 | Ƀ0.00000075 | $103,515 | Ƀ1.66 | High | hace 2m 38s | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.046400 | Ƀ0.00000074 | $95,789 | Ƀ1.53 | High | hace 2m 38s | |
| OSMO/USD | spot | Osmosis | USD | $0.046990 | Ƀ0.00000075 | $77,511 | Ƀ1.24 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047000 | Ƀ0.00000075 | $47,972 | Ƀ0.77 | High | hace 2m 38s | |
| OSMO/USD | spot | Osmosis | USD | $0.046728 | Ƀ0.00000075 | $22,636 | Ƀ0.36 | High | hace 2m 38s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046899 | Ƀ0.00000075 | $7,488 | Ƀ0.12 | High | hace 2m 38s | |
| OSMO/EUR | spot | Osmosis | EUR | $0.046935 | Ƀ0.00000075 | $4,102 | Ƀ0.07 | High | hace 2m 38s | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.048956 | Ƀ0.00000076 | $9 | Ƀ0.00 | High | hace 1d 11h |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.030000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | hace 37s | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.048530 | Ƀ0.00000078 | $0 | Ƀ0.00 | High | hace 2m 37s |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
