Cap Mercado $2.15T
-2.77%
Volumen 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Precio de Osmosis (OSMO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Osmosis - OSMO por Mercado y Casa de Cambio
Precio y Volumen de Osmosis en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Osmosis (OSMO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.046762 | Ƀ0.00000075 | $2,586,301 | Ƀ41.31 | High | hace 48s |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $2,285,930 | Ƀ36.49 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048220 | Ƀ0.00000077 | $1,328,695 | Ƀ21.21 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.052900 | Ƀ0.00000084 | $1,299,101 | Ƀ20.74 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $617,055 | Ƀ9.85 | High | hace 48s | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.048000 | Ƀ0.00000077 | $465,617 | Ƀ7.43 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $310,672 | Ƀ4.96 | High | hace 48s | |
| OSMO/USD | spot | Osmosis | USD | $0.048100 | Ƀ0.00000077 | $308,664 | Ƀ4.93 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048000 | Ƀ0.00000077 | $277,027 | Ƀ4.42 | High | hace 4m 47s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $243,325 | Ƀ3.88 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048160 | Ƀ0.00000077 | $98,702 | Ƀ1.58 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048110 | Ƀ0.00000077 | $97,384 | Ƀ1.55 | High | hace 49s | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.048240 | Ƀ0.00000077 | $93,391 | Ƀ1.49 | High | hace 48s |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.048500 | Ƀ0.00000077 | $93,162 | Ƀ1.49 | High | hace 49s | |
| OSMO/USD | spot | Osmosis | USD | $0.047930 | Ƀ0.00000077 | $79,520 | Ƀ1.27 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047900 | Ƀ0.00000076 | $44,485 | Ƀ0.71 | High | hace 49s | |
| OSMO/USD | spot | Osmosis | USD | $0.047680 | Ƀ0.00000076 | $21,077 | Ƀ0.34 | High | hace 49s | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048149 | Ƀ0.00000077 | $7,217 | Ƀ0.12 | High | hace 49s | |
| OSMO/EUR | spot | Osmosis | EUR | $0.048522 | Ƀ0.00000077 | $4,040 | Ƀ0.06 | High | hace 49s | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.048956 | Ƀ0.00000076 | $9 | Ƀ0.00 | High | hace 1d 9h |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.030000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | hace 48s | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.048530 | Ƀ0.00000077 | $0 | Ƀ0.00 | High | hace 4m 47s |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
