Market Cap $2.16T
-2.59%
Volume 24h $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
Coins
34.665
Exchanges
204
Live
Osmosis (OSMO) Price & Volume in different Markets and Exchanges USD Dollar - USD
Osmosis - OSMO Price per Exchange and Market
Osmosis Markets, Price and Volume in : USD Dollar $ & BTC
See where Osmosis (OSMO) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.045518 | Ƀ0.00000073 | $2,631,482 | Ƀ42.17 | High | 1m 50s ago |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046900 | Ƀ0.00000075 | $2,380,182 | Ƀ38.17 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.056000 | Ƀ0.00000090 | $1,356,980 | Ƀ21.76 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046800 | Ƀ0.00000075 | $1,345,131 | Ƀ21.57 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046900 | Ƀ0.00000075 | $608,194 | Ƀ9.75 | High | 1m 50s ago | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.046800 | Ƀ0.00000075 | $486,803 | Ƀ7.81 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046900 | Ƀ0.00000075 | $313,858 | Ƀ5.03 | High | 1m 50s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047000 | Ƀ0.00000075 | $292,847 | Ƀ4.69 | High | 3m 50s ago | |
| OSMO/USD | spot | Osmosis | USD | $0.046800 | Ƀ0.00000075 | $292,756 | Ƀ4.69 | High | 7m 48s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046700 | Ƀ0.00000075 | $248,456 | Ƀ3.98 | High | 1m 49s ago | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.046467 | Ƀ0.00000074 | $104,466 | Ƀ1.67 | High | 1m 50s ago |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046860 | Ƀ0.00000075 | $104,107 | Ƀ1.67 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046890 | Ƀ0.00000075 | $103,518 | Ƀ1.66 | High | 1m 49s ago | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.046400 | Ƀ0.00000074 | $95,739 | Ƀ1.54 | High | 1m 49s ago | |
| OSMO/USD | spot | Osmosis | USD | $0.046990 | Ƀ0.00000075 | $77,511 | Ƀ1.24 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046700 | Ƀ0.00000075 | $47,972 | Ƀ0.77 | High | 1m 49s ago | |
| OSMO/USD | spot | Osmosis | USD | $0.046728 | Ƀ0.00000075 | $22,636 | Ƀ0.36 | High | 1m 49s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.046899 | Ƀ0.00000075 | $7,486 | Ƀ0.12 | High | 1m 49s ago | |
| OSMO/EUR | spot | Osmosis | EUR | $0.046935 | Ƀ0.00000075 | $4,102 | Ƀ0.07 | High | 1m 49s ago | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.048956 | Ƀ0.00000076 | $9 | Ƀ0.00 | High | 1d 11h ago |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.030000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | 1m 50s ago | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.048530 | Ƀ0.00000078 | $0 | Ƀ0.00 | High | 3m 50s ago |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
