Market Cap $2.15T
-2.77%
Volume 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Coins
34.665
Exchanges
204
Live
Osmosis (OSMO) Price & Volume in different Markets and Exchanges USD Dollar - USD
Osmosis - OSMO Price per Exchange and Market
Osmosis Markets, Price and Volume in : USD Dollar $ & BTC
See where Osmosis (OSMO) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.046762 | Ƀ0.00000075 | $2,586,301 | Ƀ41.31 | High | 3m 47s ago |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $2,286,368 | Ƀ36.47 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $1,328,921 | Ƀ21.20 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.053000 | Ƀ0.00000085 | $1,299,553 | Ƀ20.73 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048200 | Ƀ0.00000077 | $617,055 | Ƀ9.85 | High | 3m 47s ago | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.048000 | Ƀ0.00000077 | $465,774 | Ƀ7.43 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $310,672 | Ƀ4.96 | High | 3m 47s ago | |
| OSMO/USD | spot | Osmosis | USD | $0.048100 | Ƀ0.00000077 | $308,664 | Ƀ4.93 | High | 3m 48s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048100 | Ƀ0.00000077 | $277,636 | Ƀ4.43 | High | 3m 48s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048300 | Ƀ0.00000077 | $243,441 | Ƀ3.88 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.048170 | Ƀ0.00000077 | $98,765 | Ƀ1.58 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047940 | Ƀ0.00000076 | $97,420 | Ƀ1.55 | High | 1m 47s ago | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.048240 | Ƀ0.00000077 | $93,391 | Ƀ1.49 | High | 3m 47s ago |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.048500 | Ƀ0.00000077 | $93,162 | Ƀ1.49 | High | 1m 47s ago | |
| OSMO/USD | spot | Osmosis | USD | $0.047930 | Ƀ0.00000076 | $79,520 | Ƀ1.27 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047900 | Ƀ0.00000076 | $44,485 | Ƀ0.71 | High | 1m 47s ago | |
| OSMO/USD | spot | Osmosis | USD | $0.048492 | Ƀ0.00000077 | $21,564 | Ƀ0.34 | High | 1m 47s ago | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.047955 | Ƀ0.00000076 | $7,241 | Ƀ0.12 | High | 1m 47s ago | |
| OSMO/EUR | spot | Osmosis | EUR | $0.048522 | Ƀ0.00000077 | $4,040 | Ƀ0.06 | High | 1m 47s ago | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.048956 | Ƀ0.00000076 | $9 | Ƀ0.00 | High | 1d 9h ago |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.030000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | 3m 47s ago | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.048530 | Ƀ0.00000078 | $0 | Ƀ0.00 | High | 3m 48s ago |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
