Market Cap $2.15T -2.77%
Volume 24h $75.52B -13.08%
BTC % 58.2127% -0.18%
ETH % 9.48793% -0.39%
Coins 34.665
Exchanges 204
Live
Osmosis OSMO

Osmosis (OSMO) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Osmosis OSMO

Osmosis - OSMO Price per Exchange and Market
Osmosis Markets, Price and Volume in : USD Dollar $ & BTC

See where Osmosis (OSMO) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
Bithumb Bithumb
OSMO/KRW spot Osmosis KRW $0.046762 Ƀ0.00000075 $2,586,301 Ƀ41.31 High 3m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.048200 Ƀ0.00000077 $2,286,368 Ƀ36.47 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.048200 Ƀ0.00000077 $1,328,921 Ƀ21.20 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.053000 Ƀ0.00000085 $1,299,553 Ƀ20.73 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.048200 Ƀ0.00000077 $617,055 Ƀ9.85 High 3m 47s ago
OSMO/USDC spot Osmosis USD Coin $0.048000 Ƀ0.00000077 $465,774 Ƀ7.43 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.048100 Ƀ0.00000077 $310,672 Ƀ4.96 High 3m 47s ago
OSMO/USD spot Osmosis USD $0.048100 Ƀ0.00000077 $308,664 Ƀ4.93 High 3m 48s ago
OSMO/USDT spot Osmosis Tether USD $0.048100 Ƀ0.00000077 $277,636 Ƀ4.43 High 3m 48s ago
OSMO/USDT spot Osmosis Tether USD $0.048300 Ƀ0.00000077 $243,441 Ƀ3.88 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.048170 Ƀ0.00000077 $98,765 Ƀ1.58 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.047940 Ƀ0.00000076 $97,420 Ƀ1.55 High 1m 47s ago
Bitvavo Bitvavo
OSMO/EUR spot Osmosis EUR $0.048240 Ƀ0.00000077 $93,391 Ƀ1.49 High 3m 47s ago
OSMO/USDC spot Osmosis USD Coin $0.048500 Ƀ0.00000077 $93,162 Ƀ1.49 High 1m 47s ago
OSMO/USD spot Osmosis USD $0.047930 Ƀ0.00000076 $79,520 Ƀ1.27 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.047900 Ƀ0.00000076 $44,485 Ƀ0.71 High 1m 47s ago
OSMO/USD spot Osmosis USD $0.048492 Ƀ0.00000077 $21,564 Ƀ0.34 High 1m 47s ago
OSMO/USDT spot Osmosis Tether USD $0.047955 Ƀ0.00000076 $7,241 Ƀ0.12 High 1m 47s ago
OSMO/EUR spot Osmosis EUR $0.048522 Ƀ0.00000077 $4,040 Ƀ0.06 High 1m 47s ago
Mercado Bitcoin Mercado Bitcoin
OSMO/BRL spot Osmosis BRL $0.048956 Ƀ0.00000076 $9 Ƀ0.00 High 1d 9h ago
OSMO/USDT spot Osmosis Tether USD $0.030000 Ƀ0.00000048 $0 Ƀ0.00 High 3m 47s ago
FMFW.io FMFW.io
OSMO/USDT spot Osmosis Tether USD $0.048530 Ƀ0.00000078 $0 Ƀ0.00 High 3m 48s ago
Tokocrypto Tokocrypto
OSMO/USDC spot Osmosis USD Coin - - - - High -
Tokocrypto Tokocrypto
OSMO/USDT spot Osmosis Tether USD - - - - High -

Osmosis price, details and volume in 20 Markets and Exchanges - 24 Pairs

Exchange & Markets: Binance Binance, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitvavo, Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Tokocrypto, WhiteBIT WhiteBIT