Market Cap $2.16T -2.59%
Volume 24h $74.90B -12.52%
BTC % 58.1393% -0.31%
ETH % 9.48553% -0.45%
Coins 34.665
Exchanges 204
Live
Osmosis OSMO

Osmosis (OSMO) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Osmosis OSMO

Osmosis - OSMO Price per Exchange and Market
Osmosis Markets, Price and Volume in : USD Dollar $ & BTC

See where Osmosis (OSMO) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
Bithumb Bithumb
OSMO/KRW spot Osmosis KRW $0.045518 Ƀ0.00000073 $2,631,482 Ƀ42.17 High 1m 50s ago
OSMO/USDT spot Osmosis Tether USD $0.046900 Ƀ0.00000075 $2,380,182 Ƀ38.17 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.056000 Ƀ0.00000090 $1,356,980 Ƀ21.76 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.046800 Ƀ0.00000075 $1,345,131 Ƀ21.57 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.046900 Ƀ0.00000075 $608,194 Ƀ9.75 High 1m 50s ago
OSMO/USDC spot Osmosis USD Coin $0.046800 Ƀ0.00000075 $486,803 Ƀ7.81 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.046900 Ƀ0.00000075 $313,858 Ƀ5.03 High 1m 50s ago
OSMO/USDT spot Osmosis Tether USD $0.047000 Ƀ0.00000075 $292,847 Ƀ4.69 High 3m 50s ago
OSMO/USD spot Osmosis USD $0.046800 Ƀ0.00000075 $292,756 Ƀ4.69 High 7m 48s ago
OSMO/USDT spot Osmosis Tether USD $0.046700 Ƀ0.00000075 $248,456 Ƀ3.98 High 1m 49s ago
Bitvavo Bitvavo
OSMO/EUR spot Osmosis EUR $0.046467 Ƀ0.00000074 $104,466 Ƀ1.67 High 1m 50s ago
OSMO/USDT spot Osmosis Tether USD $0.046860 Ƀ0.00000075 $104,107 Ƀ1.67 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.046890 Ƀ0.00000075 $103,518 Ƀ1.66 High 1m 49s ago
OSMO/USDC spot Osmosis USD Coin $0.046400 Ƀ0.00000074 $95,739 Ƀ1.54 High 1m 49s ago
OSMO/USD spot Osmosis USD $0.046990 Ƀ0.00000075 $77,511 Ƀ1.24 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.046700 Ƀ0.00000075 $47,972 Ƀ0.77 High 1m 49s ago
OSMO/USD spot Osmosis USD $0.046728 Ƀ0.00000075 $22,636 Ƀ0.36 High 1m 49s ago
OSMO/USDT spot Osmosis Tether USD $0.046899 Ƀ0.00000075 $7,486 Ƀ0.12 High 1m 49s ago
OSMO/EUR spot Osmosis EUR $0.046935 Ƀ0.00000075 $4,102 Ƀ0.07 High 1m 49s ago
Mercado Bitcoin Mercado Bitcoin
OSMO/BRL spot Osmosis BRL $0.048956 Ƀ0.00000076 $9 Ƀ0.00 High 1d 11h ago
OSMO/USDT spot Osmosis Tether USD $0.030000 Ƀ0.00000048 $0 Ƀ0.00 High 1m 50s ago
FMFW.io FMFW.io
OSMO/USDT spot Osmosis Tether USD $0.048530 Ƀ0.00000078 $0 Ƀ0.00 High 3m 50s ago
Tokocrypto Tokocrypto
OSMO/USDC spot Osmosis USD Coin - - - - High -
Tokocrypto Tokocrypto
OSMO/USDT spot Osmosis Tether USD - - - - High -

Osmosis price, details and volume in 20 Markets and Exchanges - 24 Pairs

Exchange & Markets: Binance Binance, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitvavo, Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Tokocrypto, WhiteBIT WhiteBIT