時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Osmosis (OSMO) 異なる市場と取引所における価格と量 米ドル - USD
Osmosis - OSMO 価格 交換および市場ごとに
価格とボリューム Osmosis 市場で : 米ドル $ & BTC
Osmosis (OSMO) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035950 | Ƀ0.00000056 | $1,011,830 | Ƀ15.75 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.037600 | Ƀ0.00000059 | $517,677 | Ƀ8.06 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036000 | Ƀ0.00000056 | $340,202 | Ƀ5.30 | High | 3分 46秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035900 | Ƀ0.00000056 | $187,221 | Ƀ2.91 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036000 | Ƀ0.00000056 | $64,958 | Ƀ1.01 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035970 | Ƀ0.00000056 | $61,178 | Ƀ0.95 | High | 1分 47秒前 | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.035900 | Ƀ0.00000056 | $26,833 | Ƀ0.42 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035900 | Ƀ0.00000056 | $24,114 | Ƀ0.38 | High | 3分 46秒前 | |
Bithumb
|
OSMO/KRW | spot | Osmosis | KRW | $0.035502 | Ƀ0.00000055 | $22,261 | Ƀ0.35 | High | 3分 46秒前 |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.035920 | Ƀ0.00000056 | $19,702 | Ƀ0.31 | High | 1分 47秒前 | |
| OSMO/EUR | spot | Osmosis | EUR | $0.035818 | Ƀ0.00000060 | $16,287 | Ƀ0.27 | High | 1週間 2日前 | |
| OSMO/USD | spot | Osmosis | USD | $0.036140 | Ƀ0.00000056 | $13,265 | Ƀ0.21 | High | 1分 47秒前 | |
| OSMO/USDC | spot | Osmosis | USD Coin | $0.035700 | Ƀ0.00000056 | $11,608 | Ƀ0.18 | High | 1分 47秒前 | |
| OSMO/USD | spot | Osmosis | USD | $0.036000 | Ƀ0.00000056 | $6,910 | Ƀ0.11 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036270 | Ƀ0.00000056 | $3,048 | Ƀ0.05 | High | 1分 47秒前 | |
| OSMO/USD | spot | Osmosis | USD | $0.036220 | Ƀ0.00000056 | $1,818 | Ƀ0.03 | High | 1分 47秒前 | |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036000 | Ƀ0.00000056 | $1,589 | Ƀ0.02 | High | 1分 47秒前 | |
Bitvavo
|
OSMO/EUR | spot | Osmosis | EUR | $0.036179 | Ƀ0.00000056 | $1,309 | Ƀ0.02 | High | 3分 46秒前 |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.036800 | Ƀ0.00000058 | $188 | Ƀ0.00 | High | 3日 15時間前 | |
Mercado Bitcoin
|
OSMO/BRL | spot | Osmosis | BRL | $0.046424 | Ƀ0.00000072 | $0 | Ƀ0.00 | High | 3分 46秒前 |
| OSMO/USDT | spot | Osmosis | Tether USD | $0.025600 | Ƀ0.00000040 | $0 | Ƀ0.00 | High | 3分 46秒前 | |
FMFW.io
|
OSMO/USDT | spot | Osmosis | Tether USD | $0.036710 | Ƀ0.00000057 | $0 | Ƀ0.00 | High | 1分 46秒前 |
Tokocrypto
|
OSMO/USDC | spot | Osmosis | USD Coin | - | - | - | - | High | - |
|
Tokocrypto
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
Upbit
|
OSMO/USDT | spot | Osmosis | Tether USD | - | - | - | - | High | - |
