Cap Marché $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monnaies
28.941
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.643241 | $0.635597 | $0.643241 | $0.635597 | - | - |
Sep-28 2024 | $0.635597 | $0.581724 | $0.698786 | $0.698786 | $1,668 | - |
Sep-27 2024 | $0.698786 | $0.64068 | $0.711996 | $0.649374 | $1,491 | - |
Sep-26 2024 | $0.649449 | $0.604592 | $0.716715 | $0.626517 | $7,934 | - |
Sep-25 2024 | $0.626538 | $0.58238 | $0.713802 | $0.58238 | $8,891 | - |
Sep-24 2024 | $0.582125 | $0.57297 | $0.611035 | $0.573397 | $323 | - |
Sep-23 2024 | $0.573371 | $0.532726 | $0.620708 | $0.560084 | $865 | - |
Sep-22 2024 | $0.560085 | $0.534692 | $0.634827 | $0.634827 | $2,516 | - |
Sep-21 2024 | $0.634793 | $0.529781 | $0.634827 | $0.561163 | $369 | - |
Sep-20 2024 | $0.561163 | $0.534136 | $0.634071 | $0.550142 | $2,225 | - |
Sep-19 2024 | $0.550126 | $0.495459 | $0.550126 | $0.495506 | $859 | - |
Sep-18 2024 | $0.513795 | $0.481595 | $0.523438 | $0.509363 | $140 | - |
Sep-17 2024 | $0.509416 | $0.448552 | $0.532311 | $0.486988 | $207 | - |
Sep-16 2024 | $0.486989 | $0.444806 | $0.488989 | $0.467605 | $289 | - |
Sep-15 2024 | $0.468641 | $0.441098 | $0.493861 | $0.441098 | $1,811 | - |