Cap Marché $2.59T
0.72%
Volume 24h $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Osmo Bot (OSMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.502206 | $0.497387 | $0.534112 | $0.519949 | $370 | - |
| Jul-25 2024 | $0.489405 | $0.489306 | $0.561939 | $0.537347 | $554 | - |
| Jul-24 2024 | $0.537354 | $0.537236 | $0.561976 | $0.537771 | $500 | - |
| Jul-23 2024 | $0.537717 | $0.537717 | $0.57467 | $0.573495 | $993 | - |
| Jul-22 2024 | $0.573373 | $0.553246 | $0.596717 | $0.587957 | $760 | - |
| Jul-21 2024 | $0.587814 | $0.573267 | $0.60408 | $0.597153 | $1,420 | - |
| Jul-20 2024 | $0.597153 | $0.55595 | $0.603125 | $0.55595 | $5,717 | - |
| Jul-19 2024 | $0.55595 | $0.543092 | $0.586585 | $0.560199 | $536 | - |
| Jul-18 2024 | $0.560047 | $0.558321 | $0.589882 | $0.586349 | $171 | - |
| Jul-17 2024 | $0.586305 | $0.568276 | $0.603853 | $0.57587 | $2,194 | - |
| Jul-16 2024 | $0.575981 | $0.52992 | $0.575981 | $0.55737 | $2,613 | - |
| Jul-15 2024 | $0.557065 | $0.53376 | $0.55771 | $0.53376 | $41 | - |
| Jul-14 2024 | $0.533772 | $0.520844 | $0.541917 | $0.535212 | $290 | - |
| Jul-13 2024 | $0.535212 | $0.520844 | $0.536409 | $0.533655 | $198 | - |
| Jul-12 2024 | $0.528986 | $0.502728 | $0.543765 | $0.543764 | $809 | - |