Cap Marché $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.394575 | $0.386518 | $0.414778 | $0.394805 | $1,069 | - |
Aug-07 2024 | $0.394792 | $0.374156 | $0.410101 | $0.402311 | $195 | - |
Aug-06 2024 | $0.402471 | $0.380647 | $0.404225 | $0.380647 | $647 | - |
Aug-05 2024 | $0.380584 | $0.333111 | $0.399233 | $0.399233 | $1,203 | - |
Aug-04 2024 | $0.399059 | $0.399059 | $0.441134 | $0.432655 | $1,198 | - |
Aug-03 2024 | $0.430099 | $0.429722 | $0.452204 | $0.452204 | $300 | - |
Aug-02 2024 | $0.452204 | $0.437856 | $0.473008 | $0.473008 | $205 | - |
Aug-01 2024 | $0.472882 | $0.447751 | $0.48908 | $0.477821 | $2,314 | - |
Jul-31 2024 | $0.477828 | $0.477814 | $0.506157 | $0.501959 | $209 | - |
Jul-30 2024 | $0.502142 | $0.496647 | $0.518173 | $0.501552 | $1,119 | - |
Jul-29 2024 | $0.501583 | $0.501493 | $0.56166 | $0.529003 | $212 | - |
Jul-28 2024 | $0.528713 | $0.521962 | $0.532712 | $0.527576 | $17 | - |
Jul-27 2024 | $0.527576 | $0.501077 | $0.531876 | $0.502221 | $173 | - |
Jul-26 2024 | $0.502206 | $0.497387 | $0.534112 | $0.519949 | $370 | - |
Jul-25 2024 | $0.489405 | $0.489306 | $0.561939 | $0.537347 | $554 | - |