Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OSEAN (OSEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000512 | $0.00051172 | $0.00055062 | $0.00051335 | - | - |
| Jul-13 2025 | $0.00051335 | $0.00051328 | $0.00053074 | $0.00052787 | - | - |
| Jul-12 2025 | $0.00052132 | $0.00051942 | $0.00057349 | $0.00055449 | - | - |
| Jul-11 2025 | $0.00055772 | $0.0004856 | $0.00056994 | $0.0004856 | $2,900 | - |
| Jul-10 2025 | $0.00047539 | $0.00047413 | $0.00047688 | $0.00047413 | - | - |
| Jul-09 2025 | $0.00047413 | $0.00046908 | $0.00047413 | $0.00046908 | - | - |
| Jul-08 2025 | $0.00046908 | $0.00046528 | $0.00046908 | $0.00046528 | - | - |
| Jul-07 2025 | $0.00046528 | $0.00046528 | $0.00046528 | $0.00046528 | - | - |
| Jul-06 2025 | $0.00046528 | $0.00046528 | $0.00046528 | $0.00046528 | - | - |
| Jul-05 2025 | $0.00046528 | $0.00046426 | $0.00046679 | $0.00046426 | - | - |
| Jul-04 2025 | $0.00046426 | $0.00046426 | $0.00048456 | $0.00048456 | - | - |
| Jul-03 2025 | $0.00048456 | $0.0004815 | $0.00048456 | $0.0004815 | - | - |
| Jul-02 2025 | $0.0004815 | $0.00046366 | $0.00048362 | $0.00046366 | - | - |
| Jul-01 2025 | $0.00046366 | $0.00046366 | $0.00047023 | $0.00047023 | - | - |
| Jun-30 2025 | $0.00047023 | $0.00046494 | $0.00047023 | $0.00046494 | - | - |