Cap Marché $2.51T
0.96%
Volume 24h $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OSEAN (OSEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Mar-01 2026 | $0.00012107 | $0.00011679 | $0.00012107 | $0.00011679 | - | - |
| Feb-28 2026 | $0.00011679 | $0.00011679 | $0.00012069 | $0.00012069 | - | - |
| Feb-27 2026 | $0.00012069 | $0.00012063 | $0.00012069 | $0.00012063 | - | - |
| Feb-22 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-21 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-20 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-19 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-18 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-17 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-16 2026 | $0.0001112 | $0.0001112 | $0.00011594 | $0.00011594 | - | - |
| Feb-15 2026 | $0.00011594 | $0.00011594 | $0.00012194 | $0.00012194 | - | - |
| Feb-14 2026 | $0.00012194 | $0.00011519 | $0.00012194 | $0.00011519 | - | - |
| Feb-13 2026 | $0.00011519 | $0.00011519 | $0.00011918 | $0.00011918 | - | - |
| Feb-12 2026 | $0.00011918 | $0.00011902 | $0.00011918 | $0.00011902 | - | - |