Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OSCAR (OSCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00087798 | $0.00087798 | $0.00092905 | $0.00092905 | $118,360 | $784,742 |
| Feb-22 2026 | $0.00091352 | $0.00090064 | $0.0009242 | $0.00090801 | $117,465 | $816,509 |
| Feb-21 2026 | $0.00090563 | $0.00089625 | $0.0009212 | $0.00090236 | $120,599 | $809,454 |
| Feb-20 2026 | $0.00091836 | $0.00081938 | $0.00091836 | $0.00083102 | $132,584 | $820,835 |
| Feb-19 2026 | $0.00082257 | $0.0007937 | $0.00082898 | $0.00080572 | $120,889 | $735,220 |
| Feb-18 2026 | $0.00079444 | $0.00077768 | $0.00080306 | $0.00079517 | $124,028 | $710,071 |
| Feb-17 2026 | $0.0008043 | $0.00077494 | $0.00081659 | $0.00078482 | $124,504 | $718,886 |
| Feb-16 2026 | $0.0007874 | $0.00071663 | $0.00080604 | $0.00071663 | $130,853 | $703,782 |
| Feb-15 2026 | $0.00071466 | $0.0007082 | $0.00082928 | $0.00082584 | $121,974 | $638,766 |
| Feb-14 2026 | $0.00082588 | $0.00080977 | $0.00082588 | $0.00081355 | $122,016 | $738,176 |
| Feb-13 2026 | $0.00080647 | $0.00077363 | $0.00082153 | $0.00082092 | $117,206 | $720,827 |
| Feb-12 2026 | $0.00069513 | $0.00063908 | $0.00070983 | $0.00063908 | $120,284 | $621,315 |
| Feb-11 2026 | $0.00063931 | $0.00063931 | $0.00082701 | $0.00082024 | $137,981 | $571,416 |
| Feb-10 2026 | $0.00081838 | $0.00080565 | $0.00094279 | $0.00093192 | $125,633 | $731,469 |
| Feb-09 2026 | $0.00093675 | $0.00093292 | $0.00096024 | $0.00095704 | $124,982 | $837,267 |