Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OSCAR OSCAR

Prix historiques de OSCAR (OSCAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00182199 $0.00171185 $0.00183859 $0.00171185 $473,535 $1,628,494
Oct-03 2025 $0.00171759 $0.00168744 $0.00181155 $0.00181155 $371,340 $1,535,189
Oct-02 2025 $0.00177878 $0.00172868 $0.00186753 $0.00185013 $477,508 $1,589,874
Oct-01 2025 $0.00183091 $0.00173769 $0.00204082 $0.00185607 $467,515 $1,636,468
Sep-30 2025 $0.00185796 $0.00184801 $0.00197635 $0.00192914 $486,891 $1,660,642
Sep-29 2025 $0.00193687 $0.00184953 $0.00195322 $0.00189921 $478,786 $1,731,174
Sep-28 2025 $0.00189127 $0.00176172 $0.00189127 $0.00181374 $489,637 $1,690,419
Sep-27 2025 $0.00182757 $0.0017594 $0.00182757 $0.00179049 $444,022 $1,633,484
Sep-26 2025 $0.00180027 $0.00173174 $0.00180357 $0.00176226 $478,038 $1,609,080
Sep-25 2025 $0.00175999 $0.00172917 $0.00189795 $0.00189795 $466,457 $1,573,078
Sep-24 2025 $0.00189291 $0.00189291 $0.00198028 $0.00198028 $467,966 $1,691,888
Sep-23 2025 $0.00197854 $0.00176957 $0.00198975 $0.00179866 $448,131 $1,768,425
Sep-22 2025 $0.00181509 $0.00174798 $0.00184289 $0.00184289 $486,533 $1,622,328
Sep-21 2025 $0.00195706 $0.00192646 $0.00199937 $0.00199186 $463,977 $1,749,224
Sep-20 2025 $0.00193259 $0.0018385 $0.00196033 $0.00193289 $487,600 $1,727,352

Analyse historique et de marché du prix de OSCAR (OSCAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 24-10-2024.