Cap Marché $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monnaies
32.128
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OSCAR (OSCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00232732 | $0.00210506 | $0.00245417 | $0.00245417 | $269,982 | $2,080,158 |
| Jun-12 2025 | $0.00242595 | $0.00198504 | $0.00250763 | $0.00210429 | $321,405 | $2,168,312 |
| Jun-11 2025 | $0.00209687 | $0.00196013 | $0.00213285 | $0.00197289 | $290,363 | $1,874,181 |
| Jun-10 2025 | $0.00198372 | $0.00184948 | $0.00198372 | $0.00190008 | $273,731 | $1,773,047 |
| Jun-09 2025 | $0.00188754 | $0.00183272 | $0.0018994 | $0.00185059 | $257,668 | $1,687,087 |
| Jun-08 2025 | $0.00184104 | $0.00184104 | $0.00193775 | $0.00189842 | $265,250 | $1,645,524 |
| Jun-07 2025 | $0.00184691 | $0.00180949 | $0.00184691 | $0.00181624 | $196,705 | $1,650,769 |
| Jun-06 2025 | $0.00186426 | $0.00186203 | $0.00195543 | $0.00193037 | $210,065 | $1,666,277 |
| Jun-05 2025 | $0.00192357 | $0.0017666 | $0.00200375 | $0.00181679 | $292,093 | $1,719,293 |
| Jun-04 2025 | $0.00183697 | $0.00181695 | $0.0019175 | $0.00183552 | $262,436 | $1,641,889 |
| Jun-03 2025 | $0.00184521 | $0.00177045 | $0.00209888 | $0.00204148 | $326,814 | $1,649,248 |
| Jun-02 2025 | $0.00206068 | $0.00205896 | $0.00217455 | $0.00217455 | $285,979 | $1,841,842 |
| Jun-01 2025 | $0.0021597 | $0.00211463 | $0.00231766 | $0.00229931 | $275,297 | $1,930,339 |
| May-31 2025 | $0.00242467 | $0.00198395 | $0.00242864 | $0.00209607 | $333,153 | $2,167,173 |
| May-30 2025 | $0.00218139 | $0.00218139 | $0.00278279 | $0.00272213 | $346,379 | $1,949,728 |