Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 27 Secondes depuis
Osaka Protocol OSAK

Prix historiques de Osaka Protocol (OSAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0000001395 $0.000000134 $0.0000001397 $0.0000001354 $60,480 $104,819,911
Oct-01 2025 $0.000000135 $0.0000001277 $0.000000135 $0.0000001287 $71,392 $101,403,872
Sep-30 2025 $0.0000001287 $0.0000001259 $0.0000001372 $0.0000001372 $23,208 $96,711,658
Sep-29 2025 $0.0000001376 $0.0000001292 $0.0000001399 $0.0000001292 $26,689 $103,366,602
Sep-28 2025 $0.0000001264 $0.0000001244 $0.0000001304 $0.0000001295 $25,488 $94,919,314
Sep-27 2025 $0.0000001302 $0.0000001285 $0.0000001338 $0.0000001328 $51,119 $97,800,084
Sep-26 2025 $0.0000001328 $0.0000001232 $0.0000001337 $0.0000001323 $112,495 $99,762,378
Sep-25 2025 $0.0000001323 $0.0000001269 $0.0000001384 $0.0000001378 $170,645 $99,399,131
Sep-24 2025 $0.0000001379 $0.0000001379 $0.0000001448 $0.0000001421 $102,149 $103,600,101
Sep-23 2025 $0.000000142 $0.0000001415 $0.0000001486 $0.0000001482 $29,440 $106,630,968
Sep-22 2025 $0.0000001483 $0.000000132 $0.0000001628 $0.0000001628 $367,577 $111,409,998
Sep-21 2025 $0.0000001635 $0.0000001629 $0.0000001652 $0.0000001644 $27,408 $122,795,238
Sep-20 2025 $0.0000001647 $0.0000001482 $0.0000001647 $0.0000001487 $104,869 $123,715,849
Sep-19 2025 $0.0000001495 $0.0000001481 $0.0000001575 $0.0000001569 $84,452 $112,275,865
Sep-18 2025 $0.0000001584 $0.0000001584 $0.000000173 $0.000000168 $139,133 $118,958,430

Analyse historique et de marché du prix de Osaka Protocol (OSAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 816 jours, à partir du jour 11-07-2023.