Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Osaka Protocol OSAK

Prix historiques de Osaka Protocol (OSAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.0000000719 $0.0000000712 $0.000000073 $0.0000000712 $33,132 $54,046,269
Oct-22 2025 $0.0000000706 $0.0000000701 $0.0000000774 $0.0000000774 $94,688 $53,051,740
Oct-21 2025 $0.0000000785 $0.0000000768 $0.0000000809 $0.0000000809 $56,165 $58,981,513
Oct-20 2025 $0.0000000811 $0.0000000804 $0.0000000842 $0.0000000815 $29,562 $60,963,273
Oct-19 2025 $0.0000000816 $0.0000000789 $0.0000000833 $0.0000000808 $19,603 $61,301,282
Oct-18 2025 $0.000000081 $0.0000000799 $0.0000000852 $0.0000000833 $77,935 $60,833,575
Oct-17 2025 $0.0000000839 $0.0000000793 $0.0000000945 $0.0000000939 $108,386 $63,023,988
Oct-16 2025 $0.0000000935 $0.0000000934 $0.0000001035 $0.0000001017 $26,268 $70,228,341
Oct-15 2025 $0.0000001016 $0.0000001016 $0.0000001092 $0.0000001092 $21,170 $76,343,188
Oct-14 2025 $0.0000001092 $0.0000001054 $0.0000001142 $0.0000001141 $24,716 $82,034,107
Oct-13 2025 $0.0000001146 $0.0000001089 $0.0000001152 $0.0000001107 $56,697 $86,054,686
Oct-12 2025 $0.0000001101 $0.0000000976 $0.0000001101 $0.000000098 $63,970 $82,690,966
Oct-11 2025 $0.0000000977 $0.0000000963 $0.0000000995 $0.0000000964 $114,771 $73,408,201
Oct-10 2025 $0.0000000954 $0.0000000935 $0.0000001122 $0.0000001065 $59,404 $71,634,933
Oct-09 2025 $0.0000001061 $0.0000001061 $0.0000001308 $0.0000001304 $182,200 $79,725,223

Analyse historique et de marché du prix de Osaka Protocol (OSAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 837 jours, à partir du jour 10-07-2023.