Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-13 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-12 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-11 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-10 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-09 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-08 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-07 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-06 2024 | $0.0048435 | $0.00465845 | $0.0048435 | $0.00465845 | $87 | - |
Aug-05 2024 | $0.00465845 | $0.00465845 | $0.00522487 | $0.00522487 | $25 | - |
Aug-04 2024 | $0.00522487 | $0.00522487 | $0.00522487 | $0.00522487 | - | - |
Aug-03 2024 | $0.00522487 | $0.00522487 | $0.00551811 | $0.00551811 | $1 | - |
Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |