Cap Marché $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00579424 | $0.00574898 | $0.00580389 | $0.00580389 | $20 | - |
Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |
Jul-25 2024 | $0.00556807 | $0.00556807 | $0.00566799 | $0.00566799 | $3 | - |
Jul-24 2024 | $0.00566799 | $0.00566799 | $0.00581621 | $0.00581621 | $15 | - |
Jul-23 2024 | $0.00581621 | $0.00581621 | $0.00588814 | $0.00588814 | $9 | - |
Jul-22 2024 | $0.00588814 | $0.00588814 | $0.00595756 | $0.00595756 | $21 | - |
Jul-21 2024 | $0.00595756 | $0.00585635 | $0.00595756 | $0.00585635 | $97 | - |
Jul-20 2024 | $0.00585635 | $0.00585635 | $0.00587293 | $0.00587293 | $0 | - |
Jul-19 2024 | $0.00587293 | $0.00565124 | $0.00587293 | $0.00568629 | $13 | - |
Jul-18 2024 | $0.00568629 | $0.00565212 | $0.00570115 | $0.00565212 | $10 | - |
Jul-17 2024 | $0.00565212 | $0.00565212 | $0.00570888 | $0.00570888 | $1 | - |
Jul-16 2024 | $0.00570888 | $0.00565161 | $0.00571799 | $0.00565559 | $132 | - |
Jul-15 2024 | $0.00565559 | $0.00532697 | $0.00565559 | $0.00532697 | $2 | - |
Jul-14 2024 | $0.00532697 | $0.00527936 | $0.00554752 | $0.00527936 | $12,081 | - |