Cap Marché $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Monnaies
28.675
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00476403 | $0.0044737 | $0.00490782 | $0.0044737 | $240,978 | - |
Sep-01 2024 | $0.00446697 | $0.00446697 | $0.00468937 | $0.00456713 | $216,941 | - |
Aug-31 2024 | $0.00457446 | $0.00444603 | $0.00461028 | $0.00444603 | $246,048 | - |
Aug-30 2024 | $0.00444143 | $0.00435278 | $0.00449867 | $0.0043889 | $222,028 | - |
Aug-29 2024 | $0.00441663 | $0.00439586 | $0.00451469 | $0.00451174 | $233,450 | - |
Aug-28 2024 | $0.00450046 | $0.00427533 | $0.00453738 | $0.00435478 | $243,050 | - |
Aug-27 2024 | $0.0043502 | $0.00432831 | $0.00473483 | $0.00473483 | $212,950 | - |
Aug-26 2024 | $0.00472509 | $0.0046786 | $0.00509237 | $0.00503167 | $296,985 | - |
Aug-25 2024 | $0.00503089 | $0.00499996 | $0.00508639 | $0.00504699 | $256,278 | - |
Aug-24 2024 | $0.00504976 | $0.00503832 | $0.00517867 | $0.00508862 | $236,784 | - |
Aug-23 2024 | $0.00508889 | $0.00481694 | $0.00508889 | $0.00481694 | $247,983 | - |
Aug-22 2024 | $0.00483827 | $0.00483827 | $0.00507059 | $0.00500539 | $219,628 | - |
Aug-21 2024 | $0.00499613 | $0.00487509 | $0.00502768 | $0.00492434 | $243,107 | - |
Aug-20 2024 | $0.00491812 | $0.00491514 | $0.00504439 | $0.00499622 | $211,862 | - |
Aug-19 2024 | $0.00501627 | $0.00479456 | $0.00504152 | $0.00492343 | $252,610 | - |