Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00042153 | $0.0004099 | $0.00043796 | $0.00042142 | $71,113 | - |
Oct-17 2024 | $0.00040981 | $0.00040419 | $0.00043558 | $0.00043255 | $89,865 | - |
Oct-16 2024 | $0.00044112 | $0.00044112 | $0.0005143 | $0.00048686 | $109,750 | - |
Oct-15 2024 | $0.00047753 | $0.00043529 | $0.00048745 | $0.00048745 | $96,457 | - |
Oct-14 2024 | $0.00048233 | $0.00044829 | $0.00048233 | $0.00045229 | $97,362 | - |
Oct-13 2024 | $0.0004499 | $0.00043188 | $0.00045809 | $0.00043617 | $96,299 | - |
Oct-12 2024 | $0.00043476 | $0.00039437 | $0.00043692 | $0.00040592 | $65,205 | - |
Oct-11 2024 | $0.00041205 | $0.0004017 | $0.00043517 | $0.00042377 | $67,203 | - |
Oct-10 2024 | $0.00042824 | $0.00038877 | $0.00042843 | $0.00038877 | $75,498 | - |
Oct-09 2024 | $0.00038678 | $0.00038657 | $0.00041303 | $0.00038657 | $69,732 | - |
Oct-08 2024 | $0.00039223 | $0.00038665 | $0.00042009 | $0.00041563 | $65,745 | - |
Oct-07 2024 | $0.00041406 | $0.00040801 | $0.00045732 | $0.00044319 | $73,246 | - |
Oct-06 2024 | $0.00044329 | $0.00041722 | $0.00045125 | $0.0004408 | $62,742 | - |
Oct-05 2024 | $0.00044269 | $0.00044093 | $0.00048706 | $0.00044783 | $106,377 | - |
Oct-04 2024 | $0.00043292 | $0.00041851 | $0.00048929 | $0.00048472 | $121,629 | - |