Cap Marché $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00147699 | $0.00138551 | $0.00175158 | $0.00164906 | $224,788 | - |
Sep-16 2024 | $0.00178803 | $0.00178803 | $0.00257222 | $0.00257222 | $297,040 | - |
Sep-15 2024 | $0.00262425 | $0.00262425 | $0.00281914 | $0.00273127 | $255,189 | - |
Sep-14 2024 | $0.00267022 | $0.00267022 | $0.00305126 | $0.00305126 | $219,612 | - |
Sep-13 2024 | $0.0030406 | $0.00301361 | $0.0037103 | $0.00370857 | $271,039 | - |
Sep-12 2024 | $0.00370652 | $0.00364992 | $0.00384613 | $0.00379513 | $217,874 | - |
Sep-11 2024 | $0.00379303 | $0.00375721 | $0.00402665 | $0.00402665 | $232,842 | - |
Sep-10 2024 | $0.00403119 | $0.00396767 | $0.00406621 | $0.00403166 | $228,108 | - |
Sep-09 2024 | $0.00400817 | $0.00398554 | $0.0040623 | $0.00402062 | $223,079 | - |
Sep-08 2024 | $0.00398045 | $0.00388289 | $0.00407279 | $0.0039062 | $261,403 | - |
Sep-07 2024 | $0.00390006 | $0.00390006 | $0.00409064 | $0.00408327 | $213,471 | - |
Sep-06 2024 | $0.00405388 | $0.00398487 | $0.00448758 | $0.00430719 | $268,504 | - |
Sep-05 2024 | $0.00432553 | $0.00432553 | $0.0045974 | $0.00439428 | $251,703 | - |
Sep-04 2024 | $0.00440841 | $0.00436959 | $0.00455632 | $0.00455632 | $245,533 | - |
Sep-03 2024 | $0.00455784 | $0.00455784 | $0.00475371 | $0.00473112 | $221,064 | - |