Cap Marché $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orchai (OCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.044736 | $0.044736 | $0.046446 | $0.046446 | - | - |
| Jun-20 2025 | $0.046446 | $0.046446 | $0.046446 | $0.046446 | - | - |
| Jun-19 2025 | $0.046446 | $0.046446 | $0.047457 | $0.047457 | - | - |
| Jun-18 2025 | $0.047457 | $0.047457 | $0.049353 | $0.049353 | - | - |
| Jun-17 2025 | $0.049353 | $0.049353 | $0.05062 | $0.05062 | - | - |
| Jun-16 2025 | $0.05062 | $0.049708 | $0.05062 | $0.049708 | - | - |
| Jun-15 2025 | $0.049708 | $0.049708 | $0.052827 | $0.052827 | - | - |
| Jun-14 2025 | $0.052827 | $0.052827 | $0.053027 | $0.053027 | - | - |
| Jun-13 2025 | $0.053027 | $0.053027 | $0.059467 | $0.059467 | - | - |
| Jun-12 2025 | $0.059467 | $0.059467 | $0.059467 | $0.059467 | - | - |
| Jun-11 2025 | $0.059467 | $0.058589 | $0.059467 | $0.058589 | - | - |
| Jun-10 2025 | $0.058589 | $0.055508 | $0.059424 | $0.055508 | - | - |
| Jun-09 2025 | $0.055508 | $0.055194 | $0.055508 | $0.055194 | - | - |
| Jun-08 2025 | $0.055194 | $0.055194 | $0.055194 | $0.055194 | - | - |
| Jun-07 2025 | $0.054421 | $0.054421 | $0.057897 | $0.057897 | - | - |