Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 18 Secondes depuis
Orca ORCA

Prix historiques de Orca (ORCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.4556 $1.4095 $1.4560 $1.4370 $6,840,386 $87,569,547
Oct-23 2025 $1.4361 $1.3836 $1.4578 $1.3836 $7,844,142 $86,396,243
Oct-22 2025 $1.3629 $1.3521 $1.4245 $1.4243 $10,952,167 $81,990,386
Oct-21 2025 $1.4368 $1.4216 $1.5159 $1.4836 $11,001,539 $86,435,562
Oct-20 2025 $1.4830 $1.4403 $1.5087 $1.4615 $9,421,406 $89,215,010
Oct-19 2025 $1.4762 $1.4019 $1.4993 $1.4376 $15,003,771 $88,805,348
Oct-18 2025 $1.4553 $1.3709 $1.4910 $1.4062 $15,825,518 $87,552,128
Oct-17 2025 $1.4167 $1.3341 $1.5734 $1.5623 $34,681,786 $85,229,707
Oct-16 2025 $1.5445 $1.5406 $1.6445 $1.6078 $13,584,555 $92,915,746
Oct-15 2025 $1.6074 $1.6054 $1.7161 $1.7087 $7,100,765 $96,697,429
Oct-14 2025 $1.7199 $1.6377 $1.8096 $1.8096 $16,031,876 $103,465,914
Oct-13 2025 $1.8129 $1.6026 $1.8213 $1.6026 $42,162,051 $109,062,555
Oct-12 2025 $1.6024 $1.4843 $1.6178 $1.5308 $24,798,939 $96,400,866
Oct-11 2025 $1.5316 $1.4970 $1.6371 $1.5720 $27,686,058 $92,138,922
Oct-10 2025 $1.5000 $1.4118 $2.0320 $2.0211 $31,820,337 $90,240,378

Analyse historique et de marché du prix de Orca (ORCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1536 jours, à partir du jour 11-08-2021.