Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Orca ORCA

Prix historiques de Orca (ORCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.0500 $2.0028 $2.0616 $2.0118 $9,367,406 $123,325,012
Oct-01 2025 $2.0053 $1.9173 $2.0195 $1.9428 $9,609,714 $120,637,213
Sep-30 2025 $1.9062 $1.8539 $1.9193 $1.9193 $8,118,466 $114,291,110
Sep-29 2025 $1.9350 $1.9016 $2.0032 $2.0032 $16,767,893 $116,019,109
Sep-28 2025 $1.9545 $1.8681 $1.9545 $1.8985 $7,661,085 $117,187,608
Sep-27 2025 $1.9111 $1.8924 $1.9262 $1.9212 $6,845,553 $114,588,851
Sep-26 2025 $1.9130 $1.8750 $1.9192 $1.8874 $14,027,573 $114,699,628
Sep-25 2025 $1.8906 $1.8469 $2.0505 $2.0505 $16,121,265 $113,360,837
Sep-24 2025 $2.0392 $2.0011 $2.0912 $2.0732 $15,333,349 $122,266,313
Sep-23 2025 $2.0765 $1.9484 $2.1119 $2.0048 $15,352,391 $124,506,167
Sep-22 2025 $2.0004 $1.9629 $2.1892 $2.1892 $20,982,380 $119,940,966
Sep-21 2025 $2.1910 $2.1910 $2.2470 $2.2440 $10,445,054 $131,370,978
Sep-20 2025 $2.2456 $2.2171 $2.2734 $2.2314 $8,810,430 $134,643,211
Sep-19 2025 $2.2372 $2.2292 $2.3655 $2.3597 $12,739,454 $134,141,106
Sep-18 2025 $2.3532 $2.2654 $2.4028 $2.2790 $22,660,717 $141,093,954

Analyse historique et de marché du prix de Orca (ORCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1514 jours, à partir du jour 12-08-2021.