Cap Marché $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monnaies
28.783
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orca (ORCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.7718 | $1.7391 | $1.8103 | $1.7535 | $839,591 | $93,110,565 |
| Sep-16 2024 | $1.7415 | $1.7368 | $1.7589 | $1.7528 | $981,754 | $91,516,665 |
| Sep-15 2024 | $1.7476 | $1.7476 | $1.8413 | $1.8413 | $1,197,526 | $91,837,167 |
| Sep-14 2024 | $1.8552 | $1.8548 | $1.9227 | $1.9193 | $911,418 | $97,493,392 |
| Sep-13 2024 | $1.9243 | $1.8324 | $1.9243 | $1.8621 | $1,116,799 | $101,124,713 |
| Sep-12 2024 | $1.8671 | $1.8154 | $1.8700 | $1.8154 | $997,101 | $98,115,267 |
| Sep-11 2024 | $1.8108 | $1.8052 | $1.8678 | $1.8678 | $832,538 | $95,159,287 |
| Sep-10 2024 | $1.8594 | $1.8363 | $1.9192 | $1.9149 | $1,468,221 | $97,714,186 |
| Sep-09 2024 | $1.9113 | $1.7695 | $1.9183 | $1.7695 | $1,418,959 | $99,489,381 |
| Sep-08 2024 | $1.7591 | $1.7448 | $1.7797 | $1.7537 | $752,932 | $91,568,584 |
| Sep-07 2024 | $1.7508 | $1.7508 | $1.7777 | $1.7737 | $881,113 | $91,133,547 |
| Sep-06 2024 | $1.7702 | $1.7215 | $1.8694 | $1.7859 | $1,543,910 | $92,143,839 |
| Sep-05 2024 | $1.7871 | $1.7835 | $1.8856 | $1.8847 | $1,053,116 | $93,026,563 |
| Sep-04 2024 | $1.8887 | $1.7278 | $1.8938 | $1.8448 | $1,535,080 | $98,311,843 |
| Sep-03 2024 | $1.8751 | $1.8640 | $1.9544 | $1.9486 | $1,219,228 | $97,604,639 |