Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Orca (ORCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.7702 | $1.7215 | $1.8694 | $1.7859 | $1,543,910 | $92,143,839 |
| Sep-05 2024 | $1.7871 | $1.7835 | $1.8856 | $1.8847 | $1,053,116 | $93,026,563 |
| Sep-04 2024 | $1.8887 | $1.7278 | $1.8938 | $1.8448 | $1,535,080 | $98,311,843 |
| Sep-03 2024 | $1.8751 | $1.8640 | $1.9544 | $1.9486 | $1,219,228 | $97,604,639 |
| Sep-02 2024 | $1.9488 | $1.8741 | $1.9488 | $1.8830 | $1,200,366 | $101,441,534 |
| Sep-01 2024 | $1.8918 | $1.8918 | $1.9846 | $1.9846 | $901,669 | $98,473,921 |
| Aug-31 2024 | $1.9844 | $1.9811 | $2.0194 | $2.0091 | $630,922 | $103,293,438 |
| Aug-30 2024 | $1.9969 | $1.9739 | $2.0449 | $2.0449 | $1,026,825 | $103,946,832 |
| Aug-29 2024 | $2.0382 | $2.0338 | $2.1158 | $2.0457 | $1,045,798 | $106,093,520 |
| Aug-28 2024 | $2.0442 | $2.0390 | $2.0807 | $2.0761 | $1,773,762 | $106,407,705 |
| Aug-27 2024 | $2.0463 | $2.0214 | $2.2366 | $2.0227 | $2,820,091 | $106,516,797 |
| Aug-26 2024 | $2.0335 | $2.0335 | $2.2018 | $2.1808 | $1,716,979 | $105,853,145 |
| Aug-25 2024 | $2.1996 | $2.1625 | $2.2875 | $2.2875 | $1,184,123 | $114,495,986 |
| Aug-24 2024 | $2.2716 | $2.2216 | $2.3439 | $2.2262 | $2,143,656 | $118,242,665 |
| Aug-23 2024 | $2.3175 | $2.1260 | $2.3203 | $2.1713 | $2,044,226 | $120,632,517 |