Cap Marché $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orca (ORCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.2571 | $2.1985 | $2.2822 | $2.2810 | $2,225,075 | $117,488,421 |
| Aug-12 2024 | $2.2639 | $2.2105 | $2.3512 | $2.2118 | $1,755,304 | $117,844,006 |
| Aug-11 2024 | $2.2234 | $2.2047 | $2.4732 | $2.3355 | $2,148,267 | $115,737,400 |
| Aug-10 2024 | $2.3431 | $2.2972 | $2.3515 | $2.3481 | $1,442,678 | $121,964,576 |
| Aug-09 2024 | $2.3196 | $2.2859 | $2.5289 | $2.5289 | $2,987,848 | $120,742,952 |
| Aug-08 2024 | $2.4824 | $2.2493 | $2.5039 | $2.3035 | $4,310,194 | $128,005,174 |
| Aug-07 2024 | $2.2474 | $2.1845 | $2.5111 | $2.4018 | $5,788,538 | $115,886,111 |
| Aug-06 2024 | $2.4834 | $1.8966 | $2.5769 | $1.8966 | $13,105,267 | $128,056,803 |
| Aug-05 2024 | $1.9265 | $1.5249 | $1.9355 | $1.9355 | $6,274,081 | $99,337,731 |
| Aug-04 2024 | $2.0111 | $1.8233 | $2.0729 | $2.0467 | $2,230,838 | $103,701,978 |
| Aug-03 2024 | $2.0507 | $1.9795 | $2.2848 | $2.0973 | $3,126,372 | $105,741,561 |
| Aug-02 2024 | $2.1191 | $2.1191 | $2.5111 | $2.5097 | $2,278,037 | $109,271,374 |
| Aug-01 2024 | $2.5031 | $2.4176 | $2.6179 | $2.6156 | $2,193,732 | $129,073,152 |
| Jul-31 2024 | $2.5916 | $2.5916 | $2.8362 | $2.7167 | $2,546,002 | $133,636,771 |
| Jul-30 2024 | $2.7599 | $2.7135 | $2.9620 | $2.8894 | $1,979,800 | $142,313,057 |