Cap Marché $2.30T
2.6%
Volume 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |