Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ORC (ORC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00709544 | $0.00669945 | $0.00749292 | $0.00737013 | $91,995 | - |
| Nov-07 2024 | $0.00730164 | $0.00723431 | $0.0077024 | $0.00739757 | $158,038 | - |
| Nov-06 2024 | $0.00752463 | $0.00668192 | $0.00789195 | $0.00674894 | $367,275 | - |
| Nov-05 2024 | $0.0066947 | $0.00564463 | $0.00673312 | $0.00578862 | $120,513 | - |
| Nov-04 2024 | $0.00586503 | $0.00551429 | $0.00598181 | $0.00579657 | $80,565 | - |
| Nov-03 2024 | $0.00583729 | $0.00548292 | $0.00659763 | $0.00659763 | $200,868 | - |
| Nov-02 2024 | $0.00669372 | $0.00565105 | $0.00669372 | $0.00633227 | $136,799 | - |
| Nov-01 2024 | $0.00631879 | $0.00631879 | $0.00699992 | $0.00678993 | $128,816 | - |
| Oct-31 2024 | $0.00656055 | $0.00655791 | $0.00726999 | $0.00707657 | $120,318 | - |
| Oct-30 2024 | $0.00705394 | $0.00665829 | $0.00778199 | $0.00778199 | $206,088 | - |
| Oct-29 2024 | $0.007974 | $0.00767084 | $0.00889582 | $0.00851825 | $215,327 | - |
| Oct-28 2024 | $0.00870532 | $0.00815828 | $0.010529 | $0.010529 | $280,124 | - |
| Oct-27 2024 | $0.010335 | $0.0085652 | $0.010335 | $0.00897736 | $299,609 | - |
| Oct-26 2024 | $0.00902192 | $0.00784665 | $0.00976095 | $0.00812664 | $300,610 | - |
| Oct-25 2024 | $0.00784306 | $0.00755374 | $0.00894662 | $0.00894662 | $282,816 | - |