Cap Marché $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monnaies
33.866
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ORC (ORC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00032276 | $0.00030896 | $0.00032916 | $0.00031012 | $1,188 | - |
| Dec-24 2025 | $0.00031061 | $0.00030399 | $0.00031586 | $0.00031586 | - | - |
| Dec-23 2025 | $0.00031586 | $0.00031237 | $0.00034853 | $0.00034249 | $6,689 | - |
| Dec-22 2025 | $0.00033997 | $0.00033935 | $0.00035409 | $0.00034415 | $1,832 | - |
| Dec-21 2025 | $0.00034212 | $0.00030355 | $0.00036878 | $0.00036872 | $6,674 | - |
| Dec-20 2025 | $0.00036747 | $0.00036747 | $0.00038913 | $0.00037673 | $2,057 | - |
| Dec-19 2025 | $0.00037768 | $0.00035115 | $0.00038153 | $0.00035115 | $4,407 | - |
| Dec-18 2025 | $0.00035115 | $0.00035115 | $0.00039418 | $0.00038682 | $2,875 | - |
| Dec-17 2025 | $0.00038455 | $0.00038065 | $0.00041498 | $0.0004087 | $2,352 | - |
| Dec-16 2025 | $0.00041546 | $0.00040584 | $0.00041666 | $0.00041392 | $792 | - |
| Dec-15 2025 | $0.00040997 | $0.00040237 | $0.00044736 | $0.00043529 | $5,194 | - |
| Dec-14 2025 | $0.00047883 | $0.00047883 | $0.0005189 | $0.00050046 | $3,600 | - |
| Dec-13 2025 | $0.00050046 | $0.00050046 | $0.00053006 | $0.00053006 | - | - |
| Dec-12 2025 | $0.00053006 | $0.00051322 | $0.00055392 | $0.00051322 | $2,215 | - |
| Dec-11 2025 | $0.00051313 | $0.00046972 | $0.00053176 | $0.00049481 | $3,505 | - |