Cap Marché $2.60T
-0.95%
Volume 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de OrangeDX (O4DX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00031205 | $0.00031204 | $0.00031529 | $0.00031329 | $9,595 | - |
| Apr-06 2026 | $0.00031555 | $0.00030964 | $0.00031586 | $0.00031188 | $11,277 | - |
| Apr-05 2026 | $0.00031185 | $0.00030967 | $0.0003129 | $0.00031124 | $9,635 | - |
| Apr-04 2026 | $0.00030997 | $0.0003098 | $0.00031253 | $0.00031253 | $9,544 | - |
| Apr-03 2026 | $0.00031142 | $0.00030979 | $0.00031354 | $0.00030984 | $9,355 | - |
| Apr-02 2026 | $0.00031433 | $0.00030973 | $0.00031433 | $0.0003098 | $9,350 | - |
| Apr-01 2026 | $0.000311 | $0.0003095 | $0.000311 | $0.0003095 | $9,255 | - |
| Mar-31 2026 | $0.00030954 | $0.0003095 | $0.00031231 | $0.00031231 | $10,571 | - |
| Mar-30 2026 | $0.00030976 | $0.00030473 | $0.00031332 | $0.00030652 | $12,827 | - |
| Mar-29 2026 | $0.00030496 | $0.00030484 | $0.00030965 | $0.00030487 | $9,281 | - |
| Mar-28 2026 | $0.00030484 | $0.00030484 | $0.00030969 | $0.00030739 | $9,126 | - |
| Mar-27 2026 | $0.00030737 | $0.00030728 | $0.00031224 | $0.00030972 | $9,356 | - |
| Mar-26 2026 | $0.00031221 | $0.00030728 | $0.00031228 | $0.00031138 | $9,241 | - |
| Mar-25 2026 | $0.0003094 | $0.00030723 | $0.00031219 | $0.00030876 | $9,261 | - |
| Mar-24 2026 | $0.00030739 | $0.00030734 | $0.00031031 | $0.00030813 | $9,201 | - |