Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Orange ORNJ

Prix historiques de Orange (ORNJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00364018 $0.00360591 $0.00364957 $0.00364232 $16,396 $354,190
Oct-03 2025 $0.00363618 $0.00363228 $0.00365402 $0.00363991 $16,068 $353,800
Oct-02 2025 $0.00363944 $0.00363346 $0.00364898 $0.00363983 $15,754 $354,118
Oct-01 2025 $0.00364242 $0.00362025 $0.00373916 $0.00372567 $15,478 $354,408
Sep-30 2025 $0.00372339 $0.00372339 $0.00384218 $0.00384218 $15,708 $357,260
Sep-29 2025 $0.00384389 $0.00382375 $0.0039348 $0.00393079 $16,572 $368,821
Sep-28 2025 $0.00392703 $0.00390616 $0.00393329 $0.00391797 $15,131 $376,799
Sep-27 2025 $0.0039166 $0.00390602 $0.00393453 $0.00393049 $18,053 $375,798
Sep-26 2025 $0.00393052 $0.00379794 $0.00396158 $0.00396158 $17,802 $377,134
Sep-25 2025 $0.00397019 $0.0039125 $0.00408978 $0.00408978 $14,658 $380,940
Sep-24 2025 $0.00410226 $0.00408519 $0.00410687 $0.00410016 $15,545 $393,613
Sep-23 2025 $0.00409969 $0.00404004 $0.00410966 $0.00409743 $16,377 $393,366
Sep-22 2025 $0.00408957 $0.0040794 $0.00414366 $0.00413475 $15,046 $392,394
Sep-21 2025 $0.00414384 $0.00412425 $0.00437601 $0.00434282 $17,189 $397,602
Sep-20 2025 $0.00435667 $0.00433962 $0.00437655 $0.00435341 $15,697 $418,023

Analyse historique et de marché du prix de Orange (ORNJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 607 jours, à partir du jour 06-02-2024.