Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Orange ORNJ

Prix historiques de Orange (ORNJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00298352 $0.00295121 $0.00299387 $0.00295884 $5,246 $290,297
Oct-24 2025 $0.00304604 $0.00300992 $0.00305482 $0.00304417 $5,504 $296,381
Oct-23 2025 $0.00304203 $0.00304081 $0.00305192 $0.00304969 $5,119 $295,990
Oct-22 2025 $0.00304838 $0.00303565 $0.00305446 $0.00303565 $4,844 $296,608
Oct-21 2025 $0.00304567 $0.00304244 $0.00311896 $0.00310065 $4,767 $296,344
Oct-20 2025 $0.00310976 $0.00310193 $0.00311518 $0.00310267 $5,217 $302,580
Oct-19 2025 $0.00310256 $0.00309182 $0.00311214 $0.00309214 $55,789 $301,880
Oct-18 2025 $0.0031015 $0.00309288 $0.0031132 $0.00310262 $53,763 $301,777
Oct-17 2025 $0.0031116 $0.00306536 $0.00312101 $0.00310045 $57,457 $302,759
Oct-16 2025 $0.00309195 $0.00308377 $0.00314664 $0.00311069 $54,038 $300,848
Oct-15 2025 $0.00309269 $0.00304776 $0.00312097 $0.00310119 $45,599 $300,919
Oct-14 2025 $0.00308952 $0.00302677 $0.00312112 $0.00311226 $52,599 $300,611
Oct-13 2025 $0.00311307 $0.002745 $0.00373087 $0.00334228 $62,065 $302,902
Oct-12 2025 $0.00333195 $0.00333195 $0.00336167 $0.00336102 $52,733 $324,199
Oct-11 2025 $0.00336287 $0.00330198 $0.00348802 $0.00346103 $56,855 $327,208

Analyse historique et de marché du prix de Orange (ORNJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 628 jours, à partir du jour 07-02-2024.