Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Orange (ORNJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00053485 | $0.00050474 | $0.00053485 | $0.00051024 | $1,901 | $37,386 |
| Apr-01 2026 | $0.00050328 | $0.00050111 | $0.00055544 | $0.00055544 | $1,648 | $35,180 |
| Mar-31 2026 | $0.00055738 | $0.00054751 | $0.00056316 | $0.000553 | $1,652 | $38,961 |
| Mar-30 2026 | $0.00054756 | $0.00053454 | $0.00056257 | $0.0005346 | $1,624 | $38,275 |
| Mar-29 2026 | $0.00053455 | $0.00053455 | $0.00055319 | $0.00053477 | $1,728 | $37,365 |
| Mar-28 2026 | $0.00053557 | $0.00053475 | $0.00055152 | $0.00053489 | $1,733 | $37,437 |
| Mar-27 2026 | $0.00054759 | $0.00053468 | $0.00057245 | $0.00055465 | $1,980 | $38,277 |
| Mar-26 2026 | $0.00057293 | $0.00057287 | $0.00059072 | $0.00059058 | $1,977 | $40,048 |
| Mar-25 2026 | $0.00057296 | $0.00055295 | $0.00059391 | $0.0005649 | $1,622 | $40,051 |
| Mar-24 2026 | $0.00058276 | $0.00054076 | $0.00062869 | $0.0005639 | $1,611 | $40,735 |
| Mar-23 2026 | $0.00058672 | $0.00054485 | $0.00059088 | $0.00057168 | $1,621 | $41,012 |
| Mar-22 2026 | $0.00057372 | $0.00057 | $0.00057385 | $0.00057384 | $1,679 | $40,103 |
| Mar-21 2026 | $0.00058298 | $0.00056591 | $0.00063089 | $0.00057927 | $1,682 | $40,751 |
| Mar-20 2026 | $0.00058057 | $0.00053506 | $0.00059981 | $0.0005404 | $1,882 | $40,582 |
| Mar-19 2026 | $0.0005407 | $0.00044058 | $0.00058845 | $0.00057458 | $1,609 | $37,795 |