Cap Marché $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Monnaies
28.806
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00657226 | $0.00620432 | $0.00679553 | $0.00620432 | $110,007 | - |
Sep-18 2024 | $0.00614648 | $0.00604041 | $0.00620998 | $0.00618097 | $54,553 | - |
Sep-17 2024 | $0.00612057 | $0.00600914 | $0.00626062 | $0.00601947 | $51,746 | - |
Sep-16 2024 | $0.00602681 | $0.00602677 | $0.00615002 | $0.00615002 | $48,812 | - |
Sep-15 2024 | $0.00618711 | $0.00618711 | $0.00627272 | $0.00623697 | $50,662 | - |
Sep-14 2024 | $0.00621849 | $0.00620907 | $0.00632315 | $0.00624482 | $56,243 | - |
Sep-13 2024 | $0.00623281 | $0.0061332 | $0.00623281 | $0.00614286 | $53,386 | - |
Sep-12 2024 | $0.00610616 | $0.00610374 | $0.00619466 | $0.00613704 | $54,849 | - |
Sep-11 2024 | $0.00614706 | $0.00601152 | $0.00617061 | $0.00612045 | $54,812 | - |
Sep-10 2024 | $0.00613025 | $0.00608025 | $0.00619894 | $0.00616249 | $50,897 | - |
Sep-09 2024 | $0.00619035 | $0.00596635 | $0.00619035 | $0.00596635 | $52,715 | - |
Sep-08 2024 | $0.00592745 | $0.00586121 | $0.00594656 | $0.00587287 | $53,218 | - |
Sep-07 2024 | $0.00586332 | $0.0052596 | $0.00590591 | $0.00526855 | $65,602 | - |
Sep-06 2024 | $0.00527738 | $0.00524086 | $0.00549927 | $0.00545831 | $53,485 | - |
Sep-05 2024 | $0.00546918 | $0.00545889 | $0.00559956 | $0.00559956 | $50,719 | - |