Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Oracle Tokenized Stock (Ondo) ORCLon

Prix historiques de Oracle Tokenized Stock (Ondo) (ORCLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $285.35 $275.00 $289.92 $284.04 $136,685 $760,520
Oct-24 2025 $283.78 $282.64 $286.04 $283.49 $58,563 $756,327
Oct-23 2025 $283.38 $272.20 $283.38 $272.20 $54,422 $755,261
Oct-22 2025 $272.54 $271.83 $275.71 $274.75 $56,575 $726,447
Oct-21 2025 $274.21 $274.21 $280.30 $279.05 $56,673 $730,857
Oct-20 2025 $278.48 $276.82 $294.00 $293.61 $55,101 $741,811
Oct-19 2025 $302.59 $284.84 $304.10 $295.50 $98,532 $805,721
Oct-18 2025 $293.75 $286.13 $299.40 $299.15 $119,317 $782,172
Oct-17 2025 $292.15 $290.76 $307.19 $306.52 $57,043 $777,919
Oct-16 2025 $306.26 $304.31 $320.96 $304.62 $59,329 $815,381
Oct-15 2025 $304.22 $300.41 $307.48 $300.41 $56,543 $809,707
Oct-14 2025 $300.77 $295.25 $310.40 $309.06 $56,064 $800,521
Oct-13 2025 $308.96 $294.53 $310.23 $298.26 $57,672 $821,601
Oct-12 2025 $287.41 $284.58 $295.56 $287.96 $110,065 $764,296
Oct-11 2025 $298.04 $282.31 $298.04 $290.44 $59,950 $792,575

Analyse historique et de marché du prix de Oracle Tokenized Stock (Ondo) (ORCLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.