Cap Marché $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
Oracle Tokenized Stock (Ondo) ORCLon

Prix historiques de Oracle Tokenized Stock (Ondo) (ORCLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $288.83 $283.98 $289.79 $285.86 $55,889 $769,262
Oct-03 2025 $286.05 $285.03 $292.36 $289.64 $56,739 $761,856
Oct-02 2025 $288.94 $286.77 $292.55 $289.12 $67,965 $768,785
Oct-01 2025 $289.05 $276.80 $289.64 $279.77 $67,813 $780,213
Sep-30 2025 $280.11 $277.43 $283.29 $282.95 $67,806 $745,484
Sep-29 2025 $282.39 $281.63 $290.09 $290.09 $63,680 $738,303
Sep-28 2025 $290.24 $288.55 $292.53 $290.15 $56,785 $752,681
Sep-27 2025 $289.20 $284.42 $291.40 $286.47 $52,391 $749,976
Sep-26 2025 $283.90 $283.90 $294.77 $293.15 $74,893 $736,232
Sep-25 2025 $295.59 $290.40 $309.33 $308.30 $67,288 $747,874
Sep-24 2025 $309.01 $302.53 $316.33 $315.15 $75,416 $786,901
Sep-23 2025 $315.88 $311.82 $327.56 $327.42 $85,177 $821,325
Sep-22 2025 $327.31 $305.42 $327.62 $312.55 $223,756 $822,024
Sep-21 2025 $310.23 $306.31 $310.23 $306.69 $55,762 $653,820
Sep-20 2025 $306.69 $306.69 $310.58 $310.33 $54,439 $646,342

Analyse historique et de marché du prix de Oracle Tokenized Stock (Ondo) (ORCLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.