Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
OptionRoom ROOM

Prix historiques de OptionRoom (ROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.053969 $0.046376 $0.055023 $0.051915 $18,116 $674,267
Oct-24 2025 $0.051899 $0.051899 $0.05493 $0.05493 $18,191 $648,402
Oct-23 2025 $0.047418 $0.043549 $0.054999 $0.054559 $17,066 $592,418
Oct-22 2025 $0.054539 $0.042667 $0.055121 $0.054901 $16,921 $681,386
Oct-21 2025 $0.054087 $0.041507 $0.054929 $0.05487 $17,446 $675,732
Oct-20 2025 $0.054873 $0.054777 $0.054937 $0.054777 $16,780 $685,554
Oct-19 2025 $0.054819 $0.052554 $0.055017 $0.054975 $17,207 $684,879
Oct-18 2025 $0.053618 $0.039543 $0.053918 $0.048526 $19,026 $669,878
Oct-17 2025 $0.052351 $0.049568 $0.053874 $0.0523 $17,964 $654,050
Oct-16 2025 $0.054001 $0.050725 $0.055518 $0.053722 $17,095 $674,665
Oct-15 2025 $0.055449 $0.049989 $0.055682 $0.055674 $13,944 $692,757
Oct-14 2025 $0.055698 $0.050459 $0.057183 $0.050459 $17,525 $695,862
Oct-13 2025 $0.057109 $0.049238 $0.057892 $0.054603 $16,350 $713,494
Oct-12 2025 $0.055217 $0.050235 $0.057887 $0.057638 $16,727 $689,851
Oct-11 2025 $0.057683 $0.047295 $0.057794 $0.047295 $15,348 $720,663

Analyse historique et de marché du prix de OptionRoom (ROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1723 jours, à partir du jour 06-02-2021.