Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
OptionRoom ROOM

Prix historiques de OptionRoom (ROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.052678 $0.049466 $0.054107 $0.052904 $18,460 $658,134
Oct-03 2025 $0.052924 $0.049619 $0.054094 $0.052666 $15,344 $661,207
Oct-02 2025 $0.052669 $0.051185 $0.054345 $0.05434 $17,162 $658,022
Oct-01 2025 $0.054311 $0.054306 $0.055853 $0.055662 $18,970 $678,534
Sep-30 2025 $0.055688 $0.055651 $0.05572 $0.055675 $18,217 $695,735
Sep-29 2025 $0.055677 $0.055648 $0.055704 $0.05568 $18,419 $695,596
Sep-28 2025 $0.055659 $0.055609 $0.055984 $0.055984 $18,080 $695,372
Sep-27 2025 $0.055959 $0.055743 $0.05604 $0.055743 $18,836 $699,123
Sep-26 2025 $0.055727 $0.055685 $0.055748 $0.055711 $17,489 $696,225
Sep-25 2025 $0.055724 $0.055693 $0.056131 $0.056069 $14,822 $696,186
Sep-24 2025 $0.056066 $0.056048 $0.056096 $0.05608 $14,000 $700,464
Sep-23 2025 $0.056077 $0.05565 $0.056485 $0.056447 $18,907 $700,601
Sep-22 2025 $0.056478 $0.056433 $0.056505 $0.056487 $17,828 $705,603
Sep-21 2025 $0.056468 $0.055706 $0.057899 $0.057899 $19,167 $705,486
Sep-20 2025 $0.057891 $0.056494 $0.057891 $0.056923 $17,942 $723,258

Analyse historique et de marché du prix de OptionRoom (ROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1702 jours, à partir du jour 06-02-2021.