Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
OptionRoom ROOM

Prix historiques de OptionRoom (ROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00017331 $0.00016404 $0.00017331 $0.00016623 $652 $2,165
Oct-29 2024 $0.00016623 $0.00016357 $0.00016623 $0.00016357 $254 $2,077
Oct-28 2024 $0.00016357 $0.00016149 $0.00016365 $0.00016149 $117 $2,044
Oct-27 2024 $0.00016149 $0.00015061 $0.00016149 $0.00015061 $98 $2,018
Oct-26 2024 $0.00015061 $0.00015061 $0.00015651 $0.00015651 $80 $1,882
Oct-25 2024 $0.00015651 $0.00015651 $0.00015651 $0.00015651 $35 $1,955
Oct-24 2024 $0.00015651 $0.00015651 $0.00016256 $0.00016256 $94 $1,955
Oct-23 2024 $0.00016256 $0.00015237 $0.00016628 $0.00015985 $306 $2,031
Oct-22 2024 $0.00015985 $0.0001515 $0.00020991 $0.00020991 $994 $1,997
Oct-21 2024 $0.00020991 $0.00020991 $0.00023667 $0.00023216 $303 $2,623
Oct-20 2024 $0.00023216 $0.00023065 $0.00023216 $0.00023065 $13 $2,900
Oct-19 2024 $0.00023065 $0.00021989 $0.00023065 $0.00022674 $90 $2,882
Oct-18 2024 $0.00022674 $0.00022674 $0.00022674 $0.00022674 $64 $2,833
Oct-17 2024 $0.00022674 $0.00022674 $0.00022674 $0.00022674 $210 $2,833
Oct-16 2024 $0.00022674 $0.00022674 $0.00023398 $0.00023004 $160 $2,833

Analyse historique et de marché du prix de OptionRoom (ROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1363 jours, à partir du jour 06-02-2021.