Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00017331 | $0.00016404 | $0.00017331 | $0.00016623 | $652 | $2,165 |
Oct-29 2024 | $0.00016623 | $0.00016357 | $0.00016623 | $0.00016357 | $254 | $2,077 |
Oct-28 2024 | $0.00016357 | $0.00016149 | $0.00016365 | $0.00016149 | $117 | $2,044 |
Oct-27 2024 | $0.00016149 | $0.00015061 | $0.00016149 | $0.00015061 | $98 | $2,018 |
Oct-26 2024 | $0.00015061 | $0.00015061 | $0.00015651 | $0.00015651 | $80 | $1,882 |
Oct-25 2024 | $0.00015651 | $0.00015651 | $0.00015651 | $0.00015651 | $35 | $1,955 |
Oct-24 2024 | $0.00015651 | $0.00015651 | $0.00016256 | $0.00016256 | $94 | $1,955 |
Oct-23 2024 | $0.00016256 | $0.00015237 | $0.00016628 | $0.00015985 | $306 | $2,031 |
Oct-22 2024 | $0.00015985 | $0.0001515 | $0.00020991 | $0.00020991 | $994 | $1,997 |
Oct-21 2024 | $0.00020991 | $0.00020991 | $0.00023667 | $0.00023216 | $303 | $2,623 |
Oct-20 2024 | $0.00023216 | $0.00023065 | $0.00023216 | $0.00023065 | $13 | $2,900 |
Oct-19 2024 | $0.00023065 | $0.00021989 | $0.00023065 | $0.00022674 | $90 | $2,882 |
Oct-18 2024 | $0.00022674 | $0.00022674 | $0.00022674 | $0.00022674 | $64 | $2,833 |
Oct-17 2024 | $0.00022674 | $0.00022674 | $0.00022674 | $0.00022674 | $210 | $2,833 |
Oct-16 2024 | $0.00022674 | $0.00022674 | $0.00023398 | $0.00023004 | $160 | $2,833 |