Cap Marché MX$46.97T 0.33%
Volume 24h MX$1.78T -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 44 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-20 2024 MX$0.016729 MX$0.016633 MX$0.016737 MX$0.016708 MX$69,570 MX$209,009
Jul-19 2024 MX$0.016708 MX$0.016088 MX$0.016708 MX$0.016088 MX$323,875 MX$208,751
Jul-18 2024 MX$0.016088 MX$0.016088 MX$0.019034 MX$0.019034 MX$337,225 MX$201,005
Jul-17 2024 MX$0.019034 MX$0.019012 MX$0.019034 MX$0.019012 MX$257,089 MX$237,807
Jul-16 2024 MX$0.019012 MX$0.018929 MX$0.019912 MX$0.019912 MX$336,373 MX$237,525
Jul-15 2024 MX$0.019912 MX$0.018581 MX$0.019912 MX$0.018581 MX$181,455 MX$248,774
Jul-14 2024 MX$0.018581 MX$0.017841 MX$0.018686 MX$0.017841 MX$142,122 MX$232,144
Jul-13 2024 MX$0.017841 MX$0.014802 MX$0.017841 MX$0.014802 MX$246,930 MX$222,898
Jul-12 2024 MX$0.014802 MX$0.014802 MX$0.015024 MX$0.015024 MX$73,826 MX$184,933
Jul-11 2024 MX$0.015271 MX$0.014029 MX$0.015271 MX$0.014029 MX$9,923 MX$190,794
Jul-10 2024 MX$0.014029 MX$0.013618 MX$0.014169 MX$0.013618 MX$41,358 MX$175,280
Jul-09 2024 MX$0.013618 MX$0.013618 MX$0.014652 MX$0.014143 MX$152,126 MX$170,137
Jul-08 2024 MX$0.014143 MX$0.014143 MX$0.014602 MX$0.014316 MX$19,844 MX$176,700
Jul-07 2024 MX$0.014316 MX$0.014286 MX$0.01733 MX$0.01733 MX$27,737 MX$178,865
Jul-06 2024 MX$0.01733 MX$0.014691 MX$0.01733 MX$0.014691 MX$88,353 MX$216,520

Analyse historique et de marché du prix de OptionRoom (ROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1261 jours, à partir du jour 06-02-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0639 MXN.